速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 辉隆股份.002556:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
辉隆股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002556辉隆股份 5.16-1.34-0.0060.0000.000-280-28289-261-1.68-25.77-1.40.0-1.414.5-13.1141.340.000 0.0000.000 0.00000-503163568477410.88.0-261-280.00.06.57.932.217.761.374.40.411.4211.050.117 2024/5/27 11:33:26
2024/2/28 14:47:00002556辉隆股份 4.9-3.54-0.054-0.058-4.878-26762-329-96363-4.68-22.03-3.90.9-4.8-1.45.340.95-0.054 -0.061-0.054 -0.063007146657166677618.819.9102-2953.02.115.220.030.431.851.446.11.431.126.530.140 2024/2/28 14:47:00
2024/2/28 14:41:15002556辉隆股份 4.92-3.15-0.020-0.037-2.172-98105-204-171269-1.80-22.29-1.51.6-3.1-2.64.139.97-0.020 -0.037-0.019 -0.036005285606805659018.919.6371-3943.11.515.919.030.132.750.946.81.371.0826.640.140 2024/2/28 14:41:15
2024/2/28 14:36:04002556辉隆股份 4.95-2.56-0.020-0.045-2.319-97104-201-175272-1.80-22.11-1.51.6-3.1-2.74.240.96-0.020 -0.044-0.020 -0.046005339616681641119.019.8643-4913.11.516.219.330.132.850.646.41.351.0926.800.140 2024/2/28 14:36:04
2024/2/28 14:31:15002556辉隆股份 4.95-2.56-0.028-0.048-3.024-96109-205-186282-1.80-22.58-1.51.7-3.2-2.94.440.96-0.028 -0.049-0.028 -0.049005533606577629719.120.0925-5873.21.516.319.529.932.850.646.21.331.126.800.140 2024/2/28 14:31:15
2024/2/28 14:26:04002556辉隆股份 4.93-2.95-0.027-0.062-2.919-132101-232-182314-2.52-23.8-2.11.6-3.7-2.95.041.94-0.022 -0.059-0.022 -0.062006160616455608319.120.31240-7193.21.616.119.830.032.950.745.71.311.1126.690.140 2024/2/28 14:26:04
2024/2/28 14:21:21002556辉隆股份 4.96-2.36-0.017-0.072-2.827-81105-186-229310-1.56-22.81-1.31.7-3.0-3.75.040.94-0.018 -0.071-0.018 -0.069006072586386598919.020.31549-8003.31.616.319.329.733.450.745.71.291.1226.860.140 2024/2/28 14:21:21
2024/2/28 14:16:06002556辉隆股份 4.95-2.56-0.018-0.076-2.934-80104-184-221301-1.56-22.81-1.31.7-3.0-3.64.941.93-0.018 -0.076-0.018 -0.076005889596324588719.020.41850-8793.31.616.519.529.633.250.645.71.271.1326.800.140 2024/2/28 14:16:06
2024/2/28 14:11:13002556辉隆股份 4.96-2.36-0.018-0.074-2.913-85104-189-219305-1.68-23-1.41.7-3.1-3.65.041.93-0.018 -0.074-0.018 -0.075005966596239579619.120.62155-9653.31.616.619.729.633.250.545.51.271.1626.860.140 2024/2/28 14:11:13
2024/2/28 13:56:17002556辉隆股份 5-1.57-0.008-0.076-2.430-40108-148-239279-0.84-20.84-.71.9-2.6-4.24.942.93-0.008 -0.076-0.008 -0.075005460565845542419.120.52434-10053.61.717.119.728.632.850.745.81.181.1727.070.140 2024/2/28 13:56:17
2024/2/28 13:46:10002556辉隆股份 5.02-1.18-0.013-0.072-2.822-61106-167-255317-1.32-19.3-1.11.9-3.0-4.65.743.92-0.013 -0.072-0.013 -0.067006185565688524919.120.72750-10663.71.817.120.128.533.150.745.01.151.2127.180.140 2024/2/28 13:46:10
2024/2/28 13:41:00002556辉隆股份 5-1.57-0.013-0.064-2.670-61105-165-248308-1.32-19.66-1.11.9-3.0-4.55.643.93-0.013 -0.065-0.013 -0.065006025565586519219.320.73059-11263.71.817.320.328.633.150.444.81.141.2427.070.140 2024/2/28 13:41:00
2024/2/28 13:36:18002556辉隆股份 5.01-1.38-0.023-0.070-3.826-114108-222-200314-2.52-19.47-2.12.0-4.1-3.75.843.92-0.022 -0.070-0.022 -0.070006129555497506319.220.93373-12403.81.816.620.728.932.650.744.91.121.2527.130.140 2024/2/28 13:36:18
2024/2/28 13:31:25002556辉隆股份 5.02-1.18-0.012-0.062-2.646-58101-159-217276-1.32-18.99-1.11.9-3.0-4.15.243.93-0.012 -0.062-0.012 -0.058005381535372500019.320.73648-12983.81.917.120.128.832.950.345.11.101.2627.180.140 2024/2/28 13:31:25
2024/2/28 13:26:10002556辉隆股份 5.05-0.59-0.008-0.052-2.003-36104-140-224260-0.84-19.06-.72.0-2.7-4.35.042.94-0.008 -0.053-0.008 -0.053005071515247492819.320.63908-13353.91.916.819.529.033.350.345.31.081.2827.340.140 2024/2/28 13:26:10
2024/2/28 13:16:18002556辉隆股份 5.06-0.39-0.006-0.059-2.181-30101-132-264294-0.72-19.05-.62.0-2.6-5.25.843.93-0.006 -0.059-0.006 -0.059005734515050471019.621.04202-13654.02.017.420.028.533.750.144.31.051.3427.400.140 2024/2/28 13:16:18
2024/2/28 13:11:21002556辉隆股份 5.04-0.79-0.006-0.065-2.428-35104-138-272306-0.84-19.23-.72.1-2.8-5.56.244.92-0.006 -0.064-0.007 -0.064005969514951457019.421.14508-13994.12.017.720.528.233.750.043.81.021.3527.290.140 2024/2/28 13:11:21
2024/2/28 13:06:03002556辉隆股份 5.03-0.98-0.008-0.086-3.318-39107-145-276315-0.96-19.12-.82.2-3.0-5.76.545.890.003 -0.0840.003 -0.081016143514793428719.722.04824-14384.22.017.920.928.334.049.643.11.001.3827.240.140 2024/2/28 13:06:03
2024/2/28 11:32:00002556辉隆股份 5.03-0.980.012-0.081-1.16660106-46-3052451.56-20.111.32.3-1.0-6.65.345.90.012 -0.0810.012 -0.081014763494520405219.922.25068-13784.42.118.819.827.934.548.943.60.951.3727.240.140 2024/2/28 11:32:00
2024/2/28 11:26:06002556辉隆股份 5.04-0.790.012-0.074-1.08659104-45-2862271.56-20.311.32.3-1.0-6.35.046.90.012 -0.0750.012 -0.073014413494406397120.022.25295-13194.52.219.120.127.834.148.643.60.941.427.290.140 2024/2/28 11:26:06
2024/2/28 11:21:11002556辉隆股份 5.02-1.180.019-0.0620.33693106-13-2881952.52-21.362.12.4-0.3-6.54.446.910.021 -0.0610.021 -0.064013793484238385720.322.35490-12264.62.219.619.927.934.447.943.50.911.4327.180.140 2024/2/28 11:21:11
2024/2/28 11:16:09002556辉隆股份 5.04-0.790.021-0.0540.3061031030-2601573.00-19.612.52.50.0-6.33.847.920.020 -0.0580.021 -0.056013043453941361920.322.15647-11234.92.419.719.728.034.347.443.60.851.3927.290.140 2024/2/28 11:16:09
2024/2/28 11:11:03002556辉隆股份 5.05-0.590.027-0.0341.95712710720-2421153.84-19.193.22.70.5-6.12.948.950.027 -0.0340.027 -0.034012230443630343921.222.45762-9965.22.520.620.127.733.846.543.60.821.427.340.140 2024/2/28 11:11:03
2024/2/28 11:06:08002556辉隆股份 5.05-0.590.027-0.0292.08212710423-2271003.96-18.563.32.70.6-5.92.650.950.026 -0.0250.026 -0.030011942453452328621.622.75862-8695.32.621.120.528.033.945.643.00.791.4327.340.140 2024/2/28 11:06:08
2024/2/28 11:01:12002556辉隆股份 5.10.390.026-0.0441.53212910326-224964.20-16.453.52.80.7-6.12.650.930.026 -0.0440.026 -0.047011853433308306421.523.35958-7405.52.721.420.727.934.045.242.60.761.4427.610.140 2024/2/28 11:01:12
2024/2/28 10:55:59002556辉隆股份 5.10.390.020-0.060-0.0261031030-2061033.48-15.822.92.90.0-5.82.951.90.020 -0.0600.020 -0.059011997423189286221.624.16061-6375.72.821.421.428.334.144.641.70.731.4727.610.140 2024/2/28 10:55:59
2024/2/28 10:51:12002556辉隆股份 5.090.200.004-0.063-2.607707-1641580.24-13.83.20.00.2-4.94.751.870.004 -0.0650.001 -0.068013053403090269721.024.16218-6313.03.022.722.528.933.845.440.70.691.4727.560.140 2024/2/28 10:51:12
2024/2/28 10:46:13002556辉隆股份 5.080.000.025-0.0530.09694391-185913.60-14.5430.12.9-5.92.952.90.019 -0.0520.019 -0.052011760382842255221.323.86309-5363.33.224.221.328.033.944.541.60.641.4627.510.140 2024/2/28 10:46:13
2024/2/28 10:41:20002556辉隆股份 5.120.790.024-0.0631.0861533150-191386.24-10.845.20.15.1-6.51.352.880.026 -0.0580.027 -0.05801738352661232921.324.46348-3833.53.425.120.027.734.243.742.40.601.4627.720.140 2024/2/28 10:41:20
2024/2/28 10:36:03002556辉隆股份 5.161.570.020-0.077-0.8681023100-148464.56-4.143.80.13.7-5.51.750.830.020 -0.0750.021 -0.07501882312526210820.524.66393-2813.83.722.919.228.834.344.542.80.551.4427.940.140 2024/2/28 10:36:03
2024/2/28 10:31:12002556辉隆股份 5.192.170.025-0.082-0.5131222120-179575.881.694.90.14.8-7.22.351.810.025 -0.0800.025 -0.080011106292372192220.325.06451-1594.14.023.819.027.434.644.742.40.511.4428.100.140 2024/2/28 10:31:12
2024/2/28 10:26:13002556辉隆股份 5.22.360.038-0.0712.7821672164-212458.403.8970.16.9-8.91.951.810.038 -0.0700.038 -0.07101873282234181020.625.4649684.34.224.918.026.435.344.442.50.491.4928.160.140 2024/2/28 10:26:13
2024/2/28 10:21:01002556辉隆股份 5.192.170.038-0.0484.4541832181-172-119.843.048.20.18.1-7.7-0.554.860.038 -0.0520.038 -0.05201-216282017172721.425.064851914.64.526.618.525.833.543.043.50.461.5428.100.140 2024/2/28 10:21:01
2024/2/28 10:16:12002556辉隆股份 5.232.950.030-0.0611.6071842182-170-1510.447.168.70.18.6-8.0-0.757.840.031 -0.0610.030 -0.06001-286281900160121.525.564703754.84.728.019.424.732.742.543.20.431.6128.320.140 2024/2/28 10:16:12
2024/2/28 10:11:13002556辉隆股份 5.212.560.030-0.0572.0761484144-14808.766.127.30.27.1-7.30.058.810.029 -0.0480.030 -0.052010271819148221.526.464705235.14.927.320.225.132.442.542.50.421.7228.210.140 2024/2/28 10:11:13
2024/2/28 10:06:03002556辉隆股份 5.253.350.024-0.0372.2461172116-81-367.8013.956.50.16.4-4.5-2.060.860.024 -0.0370.024 -0.04001-699251526130722.926.764346415.75.627.421.026.130.640.842.80.371.7428.430.140 2024/2/28 10:06:03
2024/2/28 10:00:59002556辉隆股份 5.253.350.015-0.0340.186101299-85-167.6811.276.40.16.3-5.4-1.062.870.016 -0.0310.020 -0.03101-305231290112523.727.164187426.56.427.721.426.431.839.440.40.321.7628.430.140 2024/2/28 10:00:59
2024/2/28 9:56:12002556辉隆股份 5.171.770.007-0.030-1.43331329-3542.88-1.332.40.22.2-2.70.353.840.007 -0.0340.006 -0.034017616112994922.426.664227737.97.719.717.530.132.842.342.00.271.7227.990.140 2024/2/28 9:56:12
2024/2/28 9:51:11002556辉隆股份 5.192.17-0.008-0.049-10.6873-3942-46430.367.12.3-3.74.0-4.44.147.780.001 -0.0400.001 -0.0510083011100678720.125.764657766.09.717.613.629.834.246.642.50.211.6928.100.140 2024/2/28 9:51:11
2024/2/28 9:46:42002556辉隆股份 5.171.77-0.004-0.042-8.823-18-10182-4059-2.52-.33-2.1-11.59.4-4.66.744.74-0.004 -0.041-0.004 -0.042001142987965119.426.265237580.011.520.811.430.234.849.042.30.181.7727.990.140 2024/2/28 9:46:42
2024/2/28 9:41:13002556辉隆股份 5.161.57-0.004-0.039-14.360-19-10182-6484-3.24-11.6-2.7-14.111.4-9.011.754.66-0.004 -0.040-0.004 -0.041001630976350418.327.666077380.014.125.414.023.832.850.839.10.152.0927.940.140 2024/2/28 9:41:13
2024/2/28 9:35:59002556辉隆股份 5.120.79-0.004-0.019-16.190-200-20-6383-5.88-10.67-4.90.0-4.9-15.520.446.7-0.005 -0.019-0.005 -0.019001619445031517.625.266907180.00.020.525.419.635.159.939.50.082.0127.720.140 2024/2/28 9:35:59
2024/2/28 9:33:00002556辉隆股份 5.161.570.000-0.0030.000000-12120.0071.8500.00.0-6.66.60.830.000 -0.0060.000 -0.00600226022318415.318.667027180.00.00.00.029.335.970.764.10.041.4627.940.140 2024/2/28 9:33:00
2024/2/27 16:01:23002556辉隆股份 5.083.890.0860.0467.52240897310-450438.049.526.71.65.1-7.40.7371.050.083 0.0450.085 0.04501849546119639519.819.0674411261.60.020.315.230.738.147.446.71.29.9627.510.140 2024/2/27 16:01:23
2024/2/27 15:04:08002556辉隆股份 5.083.890.0860.0467.52240897310-450438.049.526.71.65.1-7.40.7371.050.083 0.0450.085 0.04501849546119639519.819.0678715341.60.020.315.230.738.147.446.71.29.9627.510.140 2024/2/27 15:04:08
2024/2/27 14:56:18002556辉隆股份 5.083.890.0850.0507.713402101302-432308.1610.656.81.75.1-7.30.5371.050.085 0.0500.085 0.04801590526012631319.618.7681719361.70.020.315.230.637.947.446.91.25.9427.510.140 2024/2/27 14:56:18
2024/2/27 14:51:24002556辉隆股份 5.073.680.0850.0658.27139498295-440468.169.856.81.75.1-7.60.8381.060.085 0.0650.083 0.06601924535883620719.618.6686323301.70.020.715.630.237.847.446.61.22.9427.450.140 2024/2/27 14:51:24
2024/2/27 14:46:09002556辉隆股份 5.063.480.0890.0768.89241797320-412-68.7610.127.31.75.6-7.2-0.1381.080.089 0.0750.089 0.07401-114525692613120.018.6685727471.70.021.115.530.637.846.646.71.21.9527.400.140 2024/2/27 14:46:09
2024/2/27 14:41:18002556辉隆股份 5.063.480.0980.09210.313440100340-390-509.4811.017.91.86.1-7.0-0.9391.10.098 0.0920.099 0.09701-999525509604720.218.4680731871.80.021.515.430.537.546.247.11.18.9527.400.140 2024/2/27 14:41:18
2024/2/27 14:36:07002556辉隆股份 5.063.480.1070.09911.51750796411-405-10111.4010.079.51.87.7-7.6-1.9371.120.107 0.1010.107 0.10001-2022475304592720.118.0670636941.80.021.313.630.738.346.248.11.13.9327.400.140 2024/2/27 14:36:07
2024/2/27 14:31:16002556辉隆股份 5.043.070.0950.09610.41444499345-376-6810.208.268.51.96.6-7.2-1.3361.110.094 0.0950.093 0.09501-1356455243582119.917.9663841381.90.020.313.731.138.346.748.01.11.9327.290.140 2024/2/27 14:31:16
2024/2/27 14:26:10002556辉隆股份 5.043.070.0900.09510.30442697328-364-629.967.678.31.96.4-7.1-1.2351.120.091 0.0950.091 0.09501-1228435152574619.917.8657645641.90.019.813.431.338.447.048.21.09.9427.290.140 2024/2/27 14:26:10
2024/2/27 14:21:19002556辉隆股份 5.012.450.0820.0819.346387100286-376-109.245.787.72.05.7-7.5-0.2351.090.082 0.0810.082 0.08101-200425103557919.618.0656649512.00.019.413.730.938.447.747.91.06.9427.130.140 2024/2/27 14:21:19
2024/2/27 14:16:12002556辉隆股份 5.012.450.0810.0739.190385100285-380-59.245.497.72.05.7-7.6-0.1351.090.081 0.0770.083 0.07701-100425065552419.718.1656153362.00.019.413.731.038.647.647.71.06.9627.130.140 2024/2/27 14:16:12
2024/2/27 14:11:17002556辉隆股份 5.022.660.0820.0689.23439099292-386-59.485.967.92.05.9-7.8-0.1361.080.081 0.0680.081 0.06801-99434960535519.918.4655657262.00.019.813.930.838.647.447.51.05.9727.180.140 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 辉隆股份.002556:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
辉隆股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved