速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 尚荣医疗.002551:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
尚荣医疗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002551尚荣医疗 2.81-7.87-0.630-2.578-31.990-1158-261-898-5891747-14.40-14.35-12-2.7-9.3-6.118.150.51-0.630 -2.579-0.631 -2.576005810919316974861318.937.31747-11580.02.719.128.426.032.154.936.85.261.9131.740.016 2024/2/28 14:47:00
2024/2/28 14:41:15002551尚荣医疗 2.82-7.54-0.652-2.549-33.053-1202-256-946-5961798-15.24-13.53-12.7-2.7-10.0-6.319.050.5-0.653 -2.557-0.654 -2.560005973618916730839918.837.43545-23600.02.718.828.825.832.155.436.45.151.91132.210.016 2024/2/28 14:41:15
2024/2/28 14:36:04002551尚荣医疗 2.85-6.56-0.655-2.508-33.444-1205-262-943-5511756-15.48-13.4-12.9-2.8-10.1-5.918.851.5-0.655 -2.509-0.649 -2.504005827919016400823518.937.65301-35650.02.819.029.125.931.855.136.35.081.93133.610.016 2024/2/28 14:36:04
2024/2/28 14:31:15002551尚荣医疗 2.85-6.56-0.642-2.462-33.974-1241-257-983-5241764-16.20-13.61-13.5-2.8-10.7-5.719.251.5-0.651 -2.481-0.672 -2.481005850118615967794919.138.37066-48060.02.818.929.626.131.855.035.84.991.94133.610.016 2024/2/28 14:31:15
2024/2/28 14:26:04002551尚荣医疗 2.85-6.56-0.618-2.373-33.376-1141-259-882-5441685-15.36-14.22-12.8-2.9-9.9-6.118.951.5-0.622 -2.378-0.623 -2.384005575318115435776119.138.08750-59470.02.919.129.025.932.055.036.14.831.93133.610.016 2024/2/28 14:26:04
2024/2/28 14:21:21002551尚荣医疗 2.85-6.56-0.619-2.309-33.800-1142-255-887-5101652-15.60-13.57-13-2.9-10.1-5.818.852.5-0.616 -2.317-0.617 -2.325005462118115135761919.238.110402-70890.02.919.429.525.831.654.836.04.761.94133.610.016 2024/2/28 14:21:21
2024/2/28 14:16:06002551尚荣医疗 2.87-5.90-0.620-2.329-34.738-1140-261-879-4791619-15.72-13-13.1-3.0-10.1-5.518.652.5-0.621 -2.334-0.617 -2.322005349117914846745519.438.612021-82290.03.019.629.726.031.554.435.84.711.97134.550.016 2024/2/28 14:16:06
2024/2/28 14:11:13002551尚荣医疗 2.87-5.90-0.627-2.284-35.003-1159-257-901-4461605-16.20-13.39-13.5-3.0-10.5-5.218.753.5-0.627 -2.284-0.625 -2.284005299318014478722819.639.213626-93880.03.019.630.126.331.554.135.44.641.99134.550.016 2024/2/28 14:11:13
2024/2/28 13:56:17002551尚荣医疗 2.9-4.92-0.573-2.065-35.284-1063-258-806-3631426-15.84-12.44-13.2-3.2-10.0-4.517.754.51-0.573 -2.068-0.571 -2.069004692917213290673020.039.415052-104510.03.220.630.626.731.252.735.04.342.02135.960.016 2024/2/28 13:56:17
2024/2/28 13:46:10002551尚荣医疗 2.92-4.26-0.573-2.050-36.206-1064-260-804-3391403-16.20-12.68-13.5-3.3-10.2-4.317.856.5-0.573 -2.050-0.573 -2.026004613417412876643320.140.316455-115150.03.321.131.326.430.752.534.74.252.1136.890.016 2024/2/28 13:46:10
2024/2/28 13:41:00002551尚荣医疗 2.91-4.59-0.549-1.990-35.851-1021-255-766-3331354-15.84-13.16-13.2-3.3-9.9-4.317.556.5-0.550 -1.991-0.550 -1.990004447917112458624320.440.717809-125360.03.321.531.426.530.852.034.54.162.12136.430.016 2024/2/28 13:41:00
2024/2/28 13:36:18002551尚荣医疗 2.91-4.59-0.526-1.985-35.836-985-262-723-3461331-15.36-13.27-12.8-3.4-9.4-4.517.356.5-0.526 -1.983-0.526 -1.982004370917012284612420.641.319139-135210.03.421.731.126.430.951.934.64.142.17136.430.016 2024/2/28 13:36:18
2024/2/28 13:31:25002551尚荣医疗 2.92-4.26-0.526-1.979-36.240-979-258-721-3411320-15.48-12.64-12.9-3.4-9.5-4.517.457.49-0.526 -1.978-0.511 -1.977004334017012155601020.541.420460-145000.03.421.931.426.330.851.834.44.082.21136.890.016 2024/2/28 13:31:25
2024/2/28 13:26:10002551尚荣医疗 2.95-3.28-0.504-1.956-35.931-945-255-690-3451290-15.12-11.91-12.6-3.4-9.2-4.617.257.49-0.504 -1.956-0.504 -1.954004233016811884586820.741.921750-154450.03.422.231.426.431.051.434.24.032.26138.300.016 2024/2/28 13:26:10
2024/2/28 13:16:18002551尚荣医疗 2.95-3.28-0.459-1.875-35.817-833-258-574-4451278-13.92-14.08-11.6-3.6-8.0-6.217.857.49-0.456 -1.862-0.456 -1.862004187216111096549221.242.823028-162780.03.622.830.825.631.851.633.83.852.32138.300.016 2024/2/28 13:16:18
2024/2/28 13:11:21002551尚荣医疗 2.93-3.93-0.484-1.903-38.889-898-258-641-4461344-15.48-15.96-12.9-3.7-9.2-6.419.358.47-0.481 -1.898-0.481 -1.894004397415910880516720.944.124372-171760.03.722.531.725.031.452.533.23.732.33137.360.016 2024/2/28 13:11:21
2024/2/28 13:06:03002551尚荣医疗 2.92-4.26-0.494-1.891-40.370-924-256-668-4591383-16.44-17.93-13.7-3.8-9.9-6.820.558.46-0.497 -1.888-0.497 -1.894004518215310535487120.945.225754-181000.03.822.031.924.931.753.132.63.612.34136.890.016 2024/2/28 13:06:03
2024/2/28 11:32:00002551尚荣医疗 2.94-3.61-0.481-1.865-43.213-908-259-648-4931400-16.80-16.88-14-4.0-10.0-7.621.660.45-0.485 -1.865-0.485 -1.86500456681529953443521.247.727154-190070.04.022.832.824.732.352.530.93.462.35137.830.016 2024/2/28 11:32:00
2024/2/28 11:26:06002551尚荣医疗 2.95-3.28-0.465-1.806-42.802-874-262-613-5041379-16.44-17-13.7-4.1-9.6-7.921.660.45-0.466 -1.806-0.486 -1.81900449241509644433221.648.028533-198820.04.123.332.924.332.252.430.83.412.4138.300.016 2024/2/28 11:26:06
2024/2/28 11:21:11002551尚荣医疗 2.92-4.26-0.453-1.671-42.717-850-259-591-5181368-16.56-20.19-13.8-4.2-9.6-8.422.260.45-0.453 -1.676-0.454 -1.70300445031449219417821.748.029901-207320.04.223.332.924.132.552.630.43.282.42136.890.016 2024/2/28 11:21:11
2024/2/28 11:16:09002551尚荣医疗 2.95-3.28-0.445-1.581-42.127-824-258-567-4521276-17.28-22.82-14.4-4.5-9.9-7.922.359.46-0.445 -1.582-0.445 -1.57900413611318667399321.446.531177-215560.04.522.232.125.032.952.830.53.042.34138.300.016 2024/2/28 11:16:09
2024/2/28 11:11:03002551尚荣医疗 2.96-2.95-0.424-1.455-39.965-812-267-545-3921204-17.88-24.87-14.9-4.9-10.0-7.222.156.47-0.421 -1.454-0.422 -1.45500389221188206389021.545.332381-223680.04.920.530.525.833.053.731.62.892.33138.770.016 2024/2/28 11:11:03
2024/2/28 11:06:08002551尚荣医疗 2.99-1.97-0.341-1.292-35.668-647-258-389-3691017-15.36-21.07-12.8-5.1-7.7-7.320.156.5-0.333 -1.292-0.334 -1.29700327621107619378421.443.133398-230150.05.121.629.326.033.352.432.32.672.27140.180.016 2024/2/28 11:06:08
2024/2/28 11:01:12002551尚荣医疗 3.03-0.66-0.317-1.227-35.895-598-262-336-346944-15.36-16.03-12.8-5.6-7.2-7.420.254.49-0.315 -1.241-0.314 -1.2300030343977278353520.642.534342-236140.05.620.527.726.734.152.832.62.462.2142.050.016 2024/2/28 11:01:12
2024/2/28 10:55:59002551尚荣医疗 3.03-0.66-0.338-1.160-36.888-599-259-340-304903-15.84-16.73-13.2-5.7-7.5-6.719.954.5-0.334 -1.155-0.336 -1.1650028996946899343121.142.535245-242120.05.720.628.126.833.552.632.72.392.26142.050.016 2024/2/28 10:55:59
2024/2/28 10:51:12002551尚荣医疗 3.04-0.33-0.352-1.124-38.732-671-261-409-222893-18.48-15.97-15.4-6.0-9.4-5.120.555.49-0.353 -1.120-0.351 -1.1230028637926513320521.443.636137-248830.06.019.829.227.632.752.632.12.292.3142.520.016 2024/2/28 10:51:12
2024/2/28 10:46:13002551尚荣医疗 3.04-0.33-0.336-1.018-40.037-672-261-411-162834-19.44-15.67-16.2-6.3-9.9-3.920.158.5-0.353 -1.026-0.353 -1.0370026698925977297122.244.736971-255550.06.320.930.827.531.451.631.52.182.32142.520.016 2024/2/28 10:46:13
2024/2/28 10:41:20002551尚荣医疗 3.080.98-0.253-0.839-34.213-537-261-276-190727-17.28-15.92-14.4-7.0-7.4-5.119.557.52-0.254 -0.837-0.256 -0.8490023222815396281422.142.337698-260920.07.021.528.926.531.652.032.51.952.23144.390.016 2024/2/28 10:41:20
2024/2/28 10:36:03002551尚荣医疗 3.11.64-0.273-0.809-37.563-525-262-262-141666-18.24-17.74-15.2-7.6-7.6-4.119.358.52-0.273 -0.808-0.273 -0.8080021244774990258522.142.638364-266160.07.621.629.226.530.651.932.61.802.21145.330.016 2024/2/28 10:36:03
2024/2/28 10:31:12002551尚荣医疗 3.111.97-0.200-0.693-32.011-396-121-275-158553-15.36-11.8-12.8-3.9-8.9-5.117.955.54-0.206 -0.692-0.206 -0.6960017634654601249221.439.538917-270120.03.921.130.026.231.352.734.81.612.14145.800.016 2024/2/28 10:31:12
2024/2/28 10:26:13002551尚荣医疗 3.132.62-0.177-0.648-29.897-338-120-219-166505-13.92-8.96-11.6-4.1-7.5-5.717.354.55-0.177 -0.648-0.177 -0.6490016081604321236921.539.239422-273510.04.121.228.725.931.652.935.61.522.19146.740.016 2024/2/28 10:26:13
2024/2/28 10:21:01002551尚荣医疗 3.122.30-0.113-0.574-23.942-2180-218-202420-9.48-8.89-7.90.0-7.9-7.315.253.58-0.114 -0.570-0.114 -0.5690013380564038233121.837.839843-275690.00.022.330.225.332.652.437.21.442.28146.270.016 2024/2/28 10:21:01
2024/2/28 10:16:12002551尚荣医疗 3.142.95-0.062-0.538-20.259-1650-165-253419-7.44-8.04-6.20.0-6.2-9.515.753.57-0.077 -0.552-0.076 -0.5570013336543814217322.339.140261-277340.00.023.229.424.233.752.636.91.392.43147.210.016 2024/2/28 10:16:12
2024/2/28 10:11:13002551尚荣医疗 3.132.62-0.051-0.495-20.086-980-98-257355-4.80-8.96-40.0-4.0-10.514.554.58-0.051 -0.491-0.051 -0.4930011303513508203222.238.440617-278320.00.025.229.223.033.551.837.31.282.49146.740.016 2024/2/28 10:11:13
2024/2/28 10:06:03002551尚荣医疗 3.163.61-0.031-0.467-20.531-220-22-241264-1.20-3.27-10.0-1.0-10.811.856.56-0.030 -0.470-0.030 -0.471008389483153178122.539.940880-278550.00.027.728.723.133.949.237.41.162.57148.150.016 2024/2/28 10:06:03
2024/2/28 10:00:59002551尚荣医疗 3.142.95-0.032-0.427-22.129-600-60-220280-3.60-6.74-30.0-3.0-11.014.058.55-0.032 -0.432-0.031 -0.432008929442806153322.741.641161-279150.00.027.630.622.233.250.236.21.042.67147.210.016 2024/2/28 10:00:59
2024/2/28 9:56:12002551尚荣医疗 3.142.95-0.037-0.442-27.767-710-71-182253-4.44-8.12-3.70.0-3.7-9.513.262.5-0.037 -0.439-0.036 -0.452008050452399120925.450.441413-279860.00.029.433.123.032.547.634.41.003.01147.210.016 2024/2/28 9:56:12
2024/2/28 9:51:11002551尚荣医疗 3.153.28-0.054-0.470-34.217-1050-105-181286-7.20-6.45-60.0-6.0-10.416.462.46-0.054 -0.470-0.055 -0.468009109412266103724.553.641699-280900.00.028.134.123.734.148.231.80.913.36147.680.016 2024/2/28 9:51:11
2024/2/28 9:46:42002551尚荣医疗 3.153.28-0.053-0.433-34.404-1010-101-145246-7.80-2.61-6.50.0-6.5-9.315.860.45-0.054 -0.431-0.059 -0.42500784036202391224.554.441945-281920.00.026.833.325.234.548.032.20.813.73147.680.016 2024/2/28 9:46:42
2024/2/28 9:41:13002551尚荣医疗 3.153.28-0.035-0.324-27.590-1380-138-101239-11.40-7.19-9.50.0-9.5-7.016.562.44-0.037 -0.340-0.051 -0.37400761734183180125.257.642184-283290.00.026.335.825.732.748.031.50.765.03147.680.016 2024/2/28 9:41:13
2024/2/28 9:35:59002551尚荣医疗 3.111.970.007-0.136-9.55714014-75611.92-22.021.60.01.6-8.46.856.640.014 -0.1430.014 -0.1480119271991858830.948.242245-283150.00.028.627.028.737.142.735.90.465.22145.800.016 2024/2/28 9:35:59
2024/2/28 9:33:00002551尚荣医疗 3.163.610.022-0.05521.22397097-90-724.12-25.4220.10.020.1-18.7-1.429.670.052 -0.0680.058 -0.07301-215559339825.938.642238-282180.00.024.84.728.847.546.447.80.254.78148.150.016 2024/2/28 9:33:00
2024/2/27 16:01:23002551尚荣医疗 3.053.04-0.010-1.186-16.337-180-18-317336-0.488.19-.40.0-0.4-7.07.446.52-0.010 -1.189-0.010 -1.1890011154838797461417.132.742574-282360.00.022.823.227.734.749.542.12.47.82142.990.016 2024/2/27 16:01:23
2024/2/27 15:04:08002551尚荣医疗 3.053.04-0.010-1.186-16.337-180-18-317336-0.488.19-.40.0-0.4-7.07.446.52-0.010 -1.189-0.010 -1.1890011154838797461417.132.742909-282540.00.022.823.227.734.749.542.12.47.82142.990.016 2024/2/27 15:04:08
2024/2/27 14:56:18002551尚荣医疗 3.053.040.017-1.149-15.18635035-3393040.969.95.80.00.8-7.76.946.520.019 -1.1510.012 -1.1350110109818699455616.832.243213-282190.00.023.622.826.634.349.842.92.40.81142.990.016 2024/2/27 14:56:18
2024/2/27 14:51:24002551尚荣医疗 3.053.040.005-1.101-15.524808-3143050.249.47.20.00.2-7.47.246.530.000 -1.1110.005 -1.0830110160788482445716.631.743519-282110.00.023.122.926.734.150.243.02.31.79142.990.016 2024/2/27 14:51:24
2024/2/27 14:46:09002551尚荣医疗 3.042.700.013-1.057-14.35924024-3012760.7211.68.60.00.6-7.46.844.530.013 -1.0570.013 -1.057019205718266438516.430.943795-281860.00.022.521.926.834.250.743.92.22.78142.520.016 2024/2/27 14:46:09
2024/2/27 14:41:18002551尚荣医疗 3.042.700.028-1.015-13.57852052-2782261.5611.591.30.01.3-7.05.745.540.028 -1.0180.028 -1.011017530718041430216.430.744021-281350.00.023.121.827.034.049.944.22.16.78142.520.016 2024/2/27 14:41:18
2024/2/27 14:36:07002551尚荣医疗 3.053.040.049-0.993-11.7531040104-3072043.2411.312.70.02.7-8.05.345.540.057 -0.9920.049 -0.991016783697837421316.330.444225-280310.00.023.921.226.034.050.144.82.10.77142.990.016 2024/2/27 14:36:07
2024/2/27 14:31:16002551尚荣医疗 3.032.360.048-0.968-12.00288088-3322452.887.482.40.02.4-9.16.743.530.048 -0.9690.048 -0.970018158637646403615.930.244469-279430.00.022.520.125.935.051.644.91.99.75142.050.016 2024/2/27 14:31:16
2024/2/27 14:26:10002551尚荣医疗 3.042.700.047-0.947-12.10690090-3282383.0072.50.02.5-9.16.643.530.047 -0.9480.049 -0.949017922627470395416.130.444707-278530.00.022.920.425.834.951.344.71.97.76142.520.016 2024/2/27 14:26:10
2024/2/27 14:21:19002551尚荣医疗 3.022.03-0.006-0.932-14.726-170-17-275292-0.603.46-.50.0-0.5-8.08.542.52-0.006 -0.932-0.006 -0.933009751587320380815.730.144999-278710.00.020.921.426.234.252.944.41.88.74141.580.016 2024/2/27 14:21:19
2024/2/27 14:16:12002551尚荣医疗 3.022.03-0.004-0.926-14.502-70-7-275282-0.242.28-.20.0-0.2-8.18.341.52-0.004 -0.926-0.004 -0.926009401567241378315.629.945281-278770.00.020.420.626.634.753.044.71.86.75141.580.016 2024/2/27 14:16:12
2024/2/27 14:11:17002551尚荣医疗 3.032.36-0.004-0.913-16.683-70-7-256262-0.242.34-.20.0-0.2-7.67.841.53-0.038 -0.913-0.038 -0.915008755557106373415.830.145543-278840.00.020.620.826.834.452.644.81.84.76142.050.016 2024/2/27 14:11:17
2024/2/27 14:06:13002551尚荣医疗 3.011.69-0.037-0.911-17.017-680-68-238306-2.52-.37-2.10.0-2.1-7.39.441.51-0.037 -0.911-0.037 -0.9110010226546994359215.630.345850-279520.00.019.421.527.134.453.544.11.78.76141.110.016 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 尚荣医疗.002551:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
尚荣医疗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved