速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 千红制药.002550:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
千红制药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002550千红制药 5.71-1.55-0.0960.0000.000-5030-503-106609-14.28-8.07-11.90.0-11.9-2.514.4381.110.000 0.0000.000 0.0000010583345765637512.711.5609-5030.00.013.125.023.425.963.549.10.811.1617.550.082 2024/5/27 11:33:26
2024/2/28 14:47:00002550千红制药 5.03-2.71-0.043-0.255-5.117-236-36-200-18254-3.12-14.22-2.6-0.4-2.2-0.22.834.85-0.043 -0.252-0.043 -0.2510049027110690910616.419.2863-7391.21.614.516.733.733.950.647.81.901.3824.400.155 2024/2/28 14:47:00
2024/2/28 14:41:15002550千红制药 5.05-2.32-0.037-0.238-4.881-212-27-18618194-2.88-14.33-2.4-0.3-2.10.22.235.85-0.039 -0.245-0.042 -0.2450037497210368882916.419.31058-9511.31.614.816.934.033.849.947.71.851.3724.500.155 2024/2/28 14:41:15
2024/2/28 14:36:04002550千红制药 5.08-1.74-0.038-0.238-4.927-182-26-156-26208-2.52-13.48-2.1-0.3-1.8-0.32.435.85-0.038 -0.237-0.040 -0.2390040007010182868116.419.21265-11331.31.615.217.033.333.650.247.81.811.3824.640.155 2024/2/28 14:36:04
2024/2/28 14:31:15002550千红制药 5.08-1.74-0.037-0.230-4.927-180-34-146-17197-2.52-13.98-2.1-0.4-1.7-0.22.336.85-0.037 -0.231-0.037 -0.2320037957110055858616.419.21462-13131.31.715.417.133.133.350.247.91.791.3924.640.155 2024/2/28 14:31:15
2024/2/28 14:26:04002550千红制药 5.08-1.74-0.046-0.218-5.400-220-33-18773147-3.24-13.82-2.7-0.4-2.30.91.834.86-0.044 -0.215-0.044 -0.216002820649714833016.118.81609-15331.41.814.316.633.532.650.849.01.701.3524.640.155 2024/2/28 14:26:04
2024/2/28 14:21:21002550千红制药 5.09-1.55-0.042-0.205-5.057-193-32-16188105-2.88-12.86-2.4-0.4-2.01.11.334.86-0.042 -0.205-0.040 -0.205002011639572825816.218.71713-17261.41.814.516.533.432.350.749.41.681.3724.690.155 2024/2/28 14:21:21
2024/2/28 14:16:06002550千红制药 5.09-1.55-0.042-0.215-5.227-192-32-16080112-2.88-12.88-2.4-0.4-2.01.01.434.86-0.042 -0.215-0.042 -0.219002156639527821016.218.81825-19181.41.814.616.633.332.350.749.31.671.424.690.155 2024/2/28 14:16:06
2024/2/28 14:11:13002550千红制药 5.07-1.93-0.038-0.207-5.002-173-31-14271102-2.64-13.11-2.2-0.4-1.80.91.335.87-0.038 -0.195-0.039 -0.209001967649207797316.419.01927-20911.41.814.816.633.232.350.649.31.641.4124.600.155 2024/2/28 14:11:13
2024/2/28 13:56:17002550千红制药 5.12-0.97-0.036-0.219-5.597-175-29-14658117-2.88-9.69-2.4-0.4-2.00.81.636.84-0.036 -0.218-0.036 -0.216002237608568722916.319.32044-22661.62.015.017.033.032.250.448.81.521.4124.840.155 2024/2/28 13:56:17
2024/2/28 13:46:10002550千红制药 5.12-0.97-0.037-0.221-5.845-179-29-15071107-3.00-9.1-2.5-0.4-2.11.01.536.83-0.037 -0.221-0.037 -0.209002057598330693716.519.82151-24441.62.015.317.433.432.449.748.21.491.4724.840.155 2024/2/28 13:46:10
2024/2/28 13:41:00002550千红制药 5.12-0.97-0.022-0.187-4.348-105-28-776342-1.80-9.7-1.5-0.4-1.10.90.636.85-0.022 -0.187-0.022 -0.18900807588004683316.819.72193-25491.62.015.716.833.532.649.248.61.461.4924.840.155 2024/2/28 13:41:00
2024/2/28 13:36:18002550千红制药 5.14-0.58-0.022-0.189-4.422-104-35-704956-1.80-9.56-1.5-0.5-1.00.70.836.85-0.022 -0.189-0.022 -0.190001068587914673616.919.82249-26541.62.115.816.833.532.849.148.31.451.5224.940.155 2024/2/28 13:36:18
2024/2/28 13:31:25002550千红制药 5.13-0.77-0.017-0.178-4.014-82-27-555527-1.44-9.1-1.2-0.4-0.80.80.437.86-0.017 -0.179-0.017 -0.17800526587725662217.019.82276-27361.72.116.016.833.432.648.948.51.431.5424.890.155 2024/2/28 13:31:25
2024/2/28 13:26:10002550千红制药 5.170.00-0.013-0.174-3.736-61-27-342734-1.08-7.7-.9-0.4-0.50.40.537.86-0.013 -0.174-0.013 -0.17400645577557648717.119.92310-27961.72.116.316.833.232.848.848.31.401.5725.080.155 2024/2/28 13:26:10
2024/2/28 13:16:18002550千红制药 5.15-0.39-0.012-0.163-3.720-59-33-263920-1.08-7.7-.9-0.5-0.40.60.338.86-0.012 -0.162-0.012 -0.16200377577216622717.420.22330-28551.72.216.817.233.232.648.348.01.361.6424.980.155 2024/2/28 13:16:18
2024/2/28 13:11:21002550千红制药 5.16-0.19-0.019-0.160-4.224-91-26-654545-1.68-7.18-1.4-0.4-1.00.70.738.87-0.019 -0.162-0.019 -0.15800868577065611217.520.32375-29461.82.216.517.533.432.748.347.61.341.6825.030.155 2024/2/28 13:11:21
2024/2/28 13:06:03002550千红制药 5.15-0.39-0.018-0.151-4.162-89-32-575138-1.68-7.68-1.4-0.5-0.90.80.639.87-0.020 -0.149-0.018 -0.15000729576742584818.020.82413-30351.82.316.817.733.632.847.847.21.321.7124.980.155 2024/2/28 13:06:03
2024/2/28 11:32:00002550千红制药 5.14-0.58-0.006-0.136-3.053-30-300030-0.60-6.36-.5-0.50.00.00.538.88-0.006 -0.136-0.006 -0.13600583536319553318.521.12443-30651.92.417.017.033.433.447.747.21.271.7124.940.155 2024/2/28 11:32:00
2024/2/28 11:26:06002550千红制药 5.13-0.77-0.005-0.126-2.818-24-3061212-0.48-6.15-.4-0.50.10.20.239.88-0.005 -0.126-0.005 -0.12600231546192546518.721.22455-30891.92.417.217.133.533.347.447.21.251.7724.890.155 2024/2/28 11:26:06
2024/2/28 11:21:11002550千红制药 5.09-1.550.007-0.102-0.91835-2965-24-120.72-6.08.6-0.51.1-0.4-0.239.890.013 -0.1030.013 -0.10201-226535969533218.921.22444-30541.92.417.716.633.333.747.147.31.221.824.690.155 2024/2/28 11:21:11
2024/2/28 11:16:09002550千红制药 5.11-1.160.009-0.092-1.14445-347911-560.96-5.27.8-0.61.40.2-1.040.910.009 -0.0910.010 -0.09201-1073525685515818.920.82387-30092.02.618.216.833.233.046.647.61.161.7924.790.155 2024/2/28 11:16:09
2024/2/28 11:11:03002550千红制药 5.14-0.580.019-0.0650.32094732121-1152.16-4.41.81.40.40.4-2.237.930.018 -0.0660.018 -0.06601-2197445359497218.620.12272-29152.20.817.216.833.833.446.849.01.081.7524.940.155 2024/2/28 11:11:03
2024/2/28 11:06:08002550千红制药 5.15-0.390.020-0.0500.888101752550-1512.40-2.1321.50.51.0-3.038.940.018 -0.0470.018 -0.04701-2878445063477219.020.12121-28142.30.817.517.034.133.146.149.11.041.7724.980.155 2024/2/28 11:06:08
2024/2/28 11:01:12002550千红制药 5.190.390.006-0.073-1.0172871-4366-950.723.1.61.5-0.91.4-2.037.910.007 -0.0720.006 -0.07201-1803404872445418.520.22027-27862.40.916.617.534.232.846.848.80.981.7525.180.155 2024/2/28 11:01:12
2024/2/28 10:55:59002550千红制药 5.190.39-0.009-0.100-3.521-5073-12373-23-1.325.59-1.11.6-2.71.6-0.537.88-0.010 -0.100-0.010 -0.10000-435394761417818.320.82004-28362.50.915.518.234.532.947.548.00.941.7925.180.155 2024/2/28 10:55:59
2024/2/28 10:51:12002550千红制药 5.190.39-0.007-0.094-3.124-3570-105101-66-0.964.75-.81.6-2.42.3-1.537.88-0.006 -0.097-0.007 -0.09700-1255374585402418.320.81938-28712.61.015.317.735.032.747.148.60.911.8225.180.155 2024/2/28 10:51:12
2024/2/28 10:46:13002550千红制药 5.180.19-0.004-0.077-2.678-2975-104109-79-0.846.32-.71.8-2.52.6-1.937.89-0.005 -0.079-0.004 -0.08300-1510354327385618.420.61859-29002.81.015.518.035.332.746.448.30.861.8425.130.155 2024/2/28 10:46:13
2024/2/28 10:41:20002550千红制药 5.210.770.017-0.059-0.02820114-9595-1140.6010.03.52.9-2.42.4-2.938.90.014 -0.0590.013 -0.06001-2174344033362618.620.71744-28812.90.016.518.934.832.445.848.70.811.8625.280.155 2024/2/28 10:41:20
2024/2/28 10:36:03002550千红制药 5.241.350.020-0.0720.37599114-1551-1513.2414.282.73.1-0.41.4-4.139.890.020 -0.0730.020 -0.07301-2865333718329918.821.21594-27813.10.017.718.134.633.244.648.70.761.8625.420.155 2024/2/28 10:36:03
2024/2/28 10:31:12002550千红制药 5.251.550.025-0.0860.502122119366-1894.2017.183.53.40.11.9-5.441.860.025 -0.0820.025 -0.08201-3584333473300219.122.11405-26593.40.018.818.734.332.443.548.90.721.9125.470.155 2024/2/28 10:31:12
2024/2/28 10:26:13002550千红制药 5.271.930.015-0.101-1.70886116-3033-1193.1221.662.63.5-0.91.0-3.642.830.015 -0.1000.015 -0.10001-2259323358279818.722.41286-25733.50.018.619.534.333.343.647.20.681.9625.570.155 2024/2/28 10:26:13
2024/2/28 10:21:01002550千红制药 5.282.130.011-0.105-2.53158116-5848-1062.1623.041.83.6-1.81.5-3.342.820.011 -0.1060.011 -0.10501-2014313235264718.923.11180-25163.60.018.320.135.133.643.046.30.662.0925.610.155 2024/2/28 10:21:01
2024/2/28 10:16:12002550千红制药 5.282.130.010-0.107-3.02350116-6641-911.9223.581.63.7-2.11.3-2.943.810.011 -0.1060.010 -0.10701-1726313077249119.323.91089-24653.70.018.620.735.133.842.645.50.652.2525.610.155 2024/2/28 10:16:12
2024/2/28 10:11:13002550千红制药 5.282.130.008-0.096-0.96136116-8051-861.4425.061.23.9-2.71.7-2.943.820.015 -0.0760.015 -0.07801-1638292928239119.323.61003-24303.90.018.220.934.933.243.045.90.612.3925.610.155 2024/2/28 10:11:13
2024/2/28 10:06:03002550千红制药 5.312.710.031-0.0731.136107117-1038-1455.0427.294.24.6-0.41.5-5.740.840.024 -0.0730.022 -0.07501-2755232509211019.322.9858-23234.60.017.618.034.633.143.248.90.522.3225.760.155 2024/2/28 10:06:03
2024/2/28 10:00:59002550千红制药 5.32.510.019-0.0614.33717411658-54-1219.3632.137.85.22.6-2.4-5.442.840.036 -0.0600.036 -0.06001-2299212234188719.122.6738-21495.20.019.617.031.433.843.849.20.462.3625.710.155 2024/2/28 10:00:59
2024/2/28 9:56:12002550千红制药 5.271.930.022-0.0522.9121080108-72-367.2021.860.06.0-4.0-2.036.850.022 -0.0490.022 -0.04901-687151896161318.121.3702-20410.00.021.015.031.535.547.549.50.372.2525.570.155 2024/2/28 9:56:12
2024/2/28 9:51:11002550千红制药 5.282.130.015-0.0560.94796096-74-227.2028.3760.06.0-4.6-1.435.840.020 -0.0500.020 -0.05701-429131729144917.721.1679-19450.00.020.314.331.536.148.249.60.332.4525.610.155 2024/2/28 9:51:11
2024/2/28 9:46:42002550千红制药 5.251.550.000-0.065-5.188303-82790.2416.47.20.00.2-6.26.035.740.000 -0.0660.000 -0.065011510111581117415.921.4758-19420.00.017.617.428.734.953.747.70.272.5125.470.155 2024/2/28 9:46:42
2024/2/28 9:41:13002550千红制药 5.261.74-0.010-0.068-11.547-220-22-3960-2.5220.66-2.10.0-2.1-3.85.936.69-0.010 -0.069-0.010 -0.0770011578128688315.222.2819-19640.00.016.818.930.434.252.846.90.212.8325.520.155 2024/2/28 9:41:13
2024/2/28 9:35:59002550千红制药 5.20.58-0.010-0.025-5.727-480-48-3078-8.04-.83-6.70.0-6.7-4.110.833.76-0.002 -0.026-0.003 -0.038001497573055219.025.1897-20120.00.013.219.936.440.550.439.60.153.3825.230.155 2024/2/28 9:35:59
2024/2/28 9:33:00002550千红制药 5.241.350.000-0.0130.000-100-10-1726-3.0026.93-2.50.0-2.5-4.46.99.80.000 -0.0150.000 -0.01600504143534616.821.1923-20220.00.03.45.939.343.757.350.40.083.0125.420.155 2024/2/28 9:33:00
2024/2/27 16:01:23002550千红制药 5.172.170.1020.27512.954479269210-146-3339.8415.348.24.63.6-2.5-5.7341.310.101 0.2780.102 0.27801-6540475625735220.415.6590-15426.11.515.011.433.335.845.651.31.24.8525.080.155 2024/2/27 16:01:23
2024/2/27 15:04:08002550千红制药 5.172.170.1020.27512.954479269210-146-3339.8415.348.24.63.6-2.5-5.7341.310.101 0.2780.102 0.27801-6540475625735220.415.6257-10636.11.515.011.433.335.845.651.31.24.8525.080.155 2024/2/27 15:04:08
2024/2/27 14:56:18002550千红制药 5.161.980.1020.27113.331479262217-165-31410.0815.248.44.63.8-2.9-5.5351.310.102 0.2700.101 0.27401-6160475490720020.415.6-57-5846.21.615.411.633.236.145.250.71.21.8425.030.155 2024/2/27 14:56:18
2024/2/27 14:51:24002550千红制药 5.151.780.0980.27613.908461265195-152-30910.2012.158.54.93.6-2.8-5.7351.340.098 0.2760.098 0.27701-6067455198696620.515.3-366-1236.61.715.311.733.436.244.750.41.15.8124.980.155 2024/2/27 14:51:24
2024/2/27 14:46:09002550千红制药 5.141.580.1020.28014.675480267213-139-34210.8012.7795.04.0-2.6-6.4361.350.102 0.2800.102 0.28001-6710455099688820.615.2-7073576.71.715.611.633.636.244.150.51.14.8224.940.155 2024/2/27 14:46:09
2024/2/27 14:41:18002550千红制药 5.141.580.1100.28015.452499326173-143-35611.7614.069.86.43.4-2.8-7.0331.360.107 0.2790.107 0.28401-7006404847661520.615.1-10648567.00.614.611.234.437.244.051.01.09.824.940.155 2024/2/27 14:41:18
2024/2/27 14:36:07002550千红制药 5.141.580.1130.29516.987538355183-133-40513.0813.9510.97.23.7-2.7-8.2341.40.115 0.2950.107 0.29501-7955404636648020.915.0-146813947.20.015.111.434.437.143.351.51.05.7924.940.155 2024/2/27 14:36:07
2024/2/27 14:31:16002550千红制药 5.131.380.1030.29316.396484326158-72-41212.1212.5710.16.83.3-1.5-8.6341.410.103 0.2910.103 0.29101-8100384479633721.014.9-188018776.80.015.111.835.036.543.151.71.02.7924.890.155 2024/2/27 14:31:16
2024/2/27 14:26:10002550千红制药 5.131.380.0930.27615.151433267166-55-37811.2810.359.45.83.6-1.2-8.2311.410.093 0.2760.093 0.27601-7436344376616120.714.7-225823105.80.014.510.936.137.343.651.80.98.7824.890.155 2024/2/27 14:26:10
2024/2/27 14:21:19002550千红制药 5.121.190.0930.26915.504435269166-76-35911.6410.529.76.03.7-1.7-8.0321.40.093 0.2690.093 0.26901-7064344209589521.015.0-261727456.00.014.911.235.937.643.251.20.96.7824.840.155 2024/2/27 14:21:19
2024/2/27 14:16:12002550千红制药 5.110.990.0940.26615.801439270168-93-34611.8810.039.96.13.8-2.1-7.8331.40.094 0.2660.094 0.26601-6802354121578721.215.1-296231846.10.015.111.335.837.943.050.80.95.7824.790.155 2024/2/27 14:16:12
2024/2/27 14:11:17002550千红制药 5.121.190.0880.24515.346411270141-77-33411.529.339.66.33.3-1.8-7.8331.380.088 0.2450.088 0.24601-6577334014554721.015.2-329635956.30.015.011.735.637.443.150.90.91.7824.840.155 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 千红制药.002550:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
千红制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved