速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金新农.002548:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金新农： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002548金新农 4.69-2.29-0.4410.0000.000-1669-140-15295851084-25.68-11.11-21.4-1.8-19.67.513.958.420.000 0.0000.000 0.000002306211511112469614.935.31084-16690.01.818.438.042.935.438.724.82.061.16-18.13-0.060 2024/5/27 11:33:26
2024/2/28 14:47:00002548金新农 4.39-4.98-0.0830.5625.272-30740-347200107-2.76-16.76-2.30.3-2.61.50.8651.26-0.083 0.564-0.087 0.56500230722592701171431.124.61191-19766.56.224.827.434.432.934.333.53.621.25-8.59-0.383 2024/2/28 14:47:00
2024/2/28 14:41:15002548金新农 4.39-4.98-0.0710.5675.867-28939-329158132-2.64-16.69-2.20.3-2.51.21.0661.26-0.071 0.568-0.071 0.56400284222591061151431.224.71323-22666.66.325.127.634.032.834.333.33.571.26-8.59-0.383 2024/2/28 14:41:15
2024/2/28 14:36:04002548金新农 4.45-3.68-0.0530.5716.608-20739-24611791-1.92-16.71-1.60.3-1.90.90.7661.28-0.053 0.575-0.056 0.57100195722189041138131.424.61413-24736.76.425.327.233.933.034.133.43.511.27-8.71-0.383 2024/2/28 14:36:04
2024/2/28 14:31:15002548金新农 4.43-4.11-0.0380.5757.090-16638-20438128-1.56-17.03-1.30.3-1.60.31.0661.28-0.041 0.564-0.038 0.56400275621887131111931.624.81541-26396.86.525.727.333.433.134.133.13.461.28-8.67-0.383 2024/2/28 14:31:15
2024/2/28 14:26:04002548金新农 4.43-4.110.0230.64810.70261208-147-49-120.60-15.55.51.7-1.2-0.4-0.1651.330.023 0.6510.023 0.64701-26320582371097731.923.91529-25787.15.425.827.033.333.733.833.93.301.25-8.67-0.383 2024/2/28 14:26:04
2024/2/28 14:21:21002548金新农 4.47-3.250.0260.63410.63196204-108-24-720.96-14.22.81.7-0.9-0.2-0.6661.350.026 0.6360.026 0.64201-154620480291082232.123.81457-24827.25.526.026.933.333.533.534.13.231.26-8.74-0.383 2024/2/28 14:21:21
2024/2/28 14:16:06002548金新农 4.46-3.460.0220.62310.40083214-131-36-480.84-14.69.71.8-1.1-0.3-0.4661.340.022 0.6220.022 0.62201-102320279581064732.124.01409-23997.35.525.927.033.233.533.634.03.211.28-8.72-0.383 2024/2/28 14:16:06
2024/2/28 14:11:13002548金新农 4.46-3.460.0130.61910.15547212-16524-710.48-14.83.41.8-1.40.2-0.6661.340.013 0.6190.003 0.60101-151520078481053332.224.01339-23527.45.625.627.033.433.233.634.23.171.3-8.72-0.383 2024/2/28 14:11:13
2024/2/28 13:56:17002548金新农 4.51-2.380.0630.67413.661190212-2211-2012.04-12.321.71.9-0.20.1-1.8661.40.066 0.6750.060 0.67601-430618972031006233.223.81138-21627.85.926.026.233.533.432.734.53.001.33-8.82-0.383 2024/2/28 13:56:17
2024/2/28 13:46:10002548金新农 4.55-1.520.0530.65213.185197208-1133-2302.16-11.731.81.9-0.10.3-2.1661.40.053 0.6530.053 0.65001-49181856963974333.624.0908-19657.96.026.226.333.533.232.434.52.941.38-8.90-0.383 2024/2/28 13:46:10
2024/2/28 13:41:00002548金新农 4.54-1.730.0530.62112.864196206-1111-2062.16-11.981.81.9-0.10.1-1.9671.380.053 0.6250.053 0.62601-44211876884953333.824.4702-17708.06.126.326.433.433.332.334.22.921.42-8.88-0.383 2024/2/28 13:41:00
2024/2/28 13:36:18002548金新农 4.54-1.730.0490.60512.528195206-11-22-1732.16-12.241.81.9-0.1-0.2-1.6671.370.049 0.6050.049 0.60601-37071866846939433.824.7529-15758.06.126.426.533.233.432.434.02.911.45-8.88-0.383 2024/2/28 13:36:18
2024/2/28 13:31:25002548金新农 4.55-1.520.0430.60412.497183215-3221-2042.04-12.51.72.0-0.30.2-1.9671.380.049 0.6120.040 0.60101-43731856736929834.224.8325-13928.16.126.526.833.333.132.134.02.891.49-8.90-0.383 2024/2/28 13:31:25
2024/2/28 13:26:10002548金新农 4.59-0.650.0450.57212.103169200-320-1691.92-10.981.61.9-0.30.0-1.6671.360.045 0.5710.045 0.57101-36091816645902733.925.0156-12248.26.326.226.533.333.332.333.92.831.51-8.98-0.383 2024/2/28 13:26:10
2024/2/28 13:16:18002548金新农 4.57-1.080.0050.4428.907102204-102-31-711.20-12.0312.0-1.0-0.3-0.7681.310.005 0.4410.005 0.44701-15261786427840233.925.985-11228.56.526.227.233.033.332.333.02.741.57-8.94-0.383 2024/2/28 13:16:18
2024/2/28 13:11:21002548金新农 4.52-2.16-0.0130.4207.785-29206-235-1039-0.36-14.7-.32.1-2.4-0.10.4671.28-0.008 0.425-0.008 0.424008361686273800633.326.1124-11517.65.525.728.133.934.032.832.42.621.56-8.84-0.383 2024/2/28 13:11:21
2024/2/28 13:06:03002548金新农 4.52-2.16-0.0130.4027.732-39203-241-5896-0.48-14.62-.42.1-2.5-0.61.0681.27-0.013 0.408-0.013 0.4080020601686098773533.826.6220-11907.75.626.028.533.434.032.931.92.591.6-8.84-0.383 2024/2/28 13:06:03
2024/2/28 11:32:00002548金新农 4.54-1.73-0.0250.3867.120-94206-300-38131-1.20-14.01-12.2-3.2-0.41.4691.26-0.025 0.386-0.025 0.3860028021665784731634.627.4352-12847.95.725.929.133.533.932.731.32.511.62-8.88-0.383 2024/2/28 11:32:00
2024/2/28 11:26:06002548金新农 4.54-1.73-0.0270.3706.944-93204-297-46139-1.20-14.51-12.2-3.2-0.51.5691.26-0.025 0.370-0.027 0.3580029701645699716334.727.6491-13778.05.826.029.233.433.932.631.12.481.67-8.88-0.383 2024/2/28 11:26:06
2024/2/28 11:21:11002548金新农 4.5-2.60-0.0380.3456.555-143197-340-27170-1.92-16.03-1.62.2-3.8-0.31.9691.24-0.033 0.345-0.033 0.3460036261585529687834.527.7661-15208.36.125.629.433.133.433.031.12.401.68-8.80-0.383 2024/2/28 11:21:11
2024/2/28 11:16:09002548金新农 4.54-1.73-0.0180.3658.162-68195-262-34102-0.96-16.18-.82.3-3.1-0.41.2701.29-0.018 0.367-0.025 0.3670021581515227672234.426.7763-15888.76.426.029.132.332.733.031.82.261.65-8.88-0.383 2024/2/28 11:16:09
2024/2/28 11:11:03002548金新农 4.57-1.08-0.0450.3496.804-180197-37749131-2.64-14.84-2.22.4-4.60.61.6711.28-0.046 0.352-0.043 0.3530027821485060649734.426.8894-17689.06.625.329.932.732.133.031.42.181.68-8.94-0.383 2024/2/28 11:11:03
2024/2/28 11:06:08002548金新农 4.56-1.30-0.0380.3426.912-169201-36940128-2.52-14.27-2.12.5-4.60.51.6711.29-0.031 0.371-0.029 0.3590027251454898629634.827.01022-19369.26.725.430.032.632.132.831.22.141.73-8.92-0.383 2024/2/28 11:06:08
2024/2/28 11:01:12002548金新农 4.630.22-0.0360.3287.452-145199-3446976-2.28-11.67-1.92.6-4.50.91.0721.29-0.037 0.329-0.038 0.3230016181404615596035.127.11099-20829.77.125.229.733.132.232.031.02.031.73-9.06-0.383 2024/2/28 11:01:12
2024/2/28 10:55:59002548金新农 4.650.65-0.0340.3267.741-144204-3486876-2.28-11.39-1.92.7-4.60.91.0731.29-0.032 0.324-0.038 0.3240016011404514581835.527.51174-22259.87.125.530.133.132.231.630.62.011.81-9.10-0.383 2024/2/28 10:55:59
2024/2/28 10:51:12002548金新农 4.640.43-0.0540.2835.856-207207-41381125-3.36-10.87-2.82.8-5.61.11.7731.26-0.055 0.289-0.053 0.2880026561374390555035.628.21300-243210.17.325.130.733.031.931.830.11.961.87-9.08-0.383 2024/2/28 10:51:12
2024/2/28 10:46:13002548金新农 4.620.00-0.0620.2865.842-229201-43093136-3.84-12.68-3.22.8-6.01.31.9751.27-0.063 0.284-0.063 0.2850028811364239539535.828.11436-266110.37.525.531.532.631.331.629.71.901.94-9.04-0.383 2024/2/28 10:46:13
2024/2/28 10:41:20002548金新农 4.681.30-0.0450.3058.345-160267-42611347-2.88-8.33-2.44.0-6.41.70.7751.34-0.045 0.305-0.045 0.306009851273877519236.327.11483-282111.17.125.431.832.630.930.930.21.771.92-9.16-0.383 2024/2/28 10:41:20
2024/2/28 10:36:03002548金新农 4.711.95-0.0630.2777.373-209259-46815851-3.96-4.65-3.34.1-7.42.50.8761.32-0.055 0.289-0.055 0.2900010691223706490336.127.21533-303011.67.524.632.032.630.131.230.41.681.96-9.21-0.383 2024/2/28 10:36:03
2024/2/28 10:31:12002548金新农 4.711.95-0.0840.2514.679-323138-461204120-6.48-.74-5.42.3-7.73.42.0771.29-0.084 0.250-0.086 0.2500025281173558460135.527.51653-335410.38.025.433.132.729.331.629.61.592-9.21-0.383 2024/2/28 10:31:12
2024/2/28 10:26:13002548金新农 4.711.95-0.0760.2334.705-284136-420166118-5.76-1.19-4.82.3-7.12.82.0771.29-0.075 0.234-0.077 0.2400024961153475446935.927.91772-363810.48.125.832.932.329.531.529.51.572.14-9.21-0.383 2024/2/28 10:26:13
2024/2/28 10:21:01002548金新农 4.71.73-0.0690.2184.759-261139-40016399-5.40-1.06-4.52.4-6.92.81.7781.28-0.069 0.222-0.069 0.2240020811153316423536.928.91870-389910.68.226.333.232.329.530.829.11.542.31-9.19-0.383 2024/2/28 10:21:01
2024/2/28 10:16:12002548金新农 4.711.95-0.0760.2104.510-283130-413158124-6.00-.91-52.3-7.32.82.2791.26-0.074 0.210-0.074 0.2100026251133157397137.830.01995-418210.88.526.433.732.129.330.728.51.502.49-9.21-0.383 2024/2/28 10:16:12
2024/2/28 10:11:13002548金新农 4.722.16-0.0680.2156.936-258134-39218375-5.76.04-4.82.5-7.33.41.4821.3-0.062 0.211-0.069 0.2070015851112852371139.730.52070-443911.48.927.034.332.128.729.528.11.422.64-9.23-0.383 2024/2/28 10:11:13
2024/2/28 10:06:03002548金新农 4.783.46-0.0560.2178.500-207133-34019710-5.046.14-4.22.7-6.94.00.2851.34-0.054 0.217-0.055 0.218002081062479332841.931.22080-464612.49.728.135.031.427.428.127.91.302.74-9.35-0.383 2024/2/28 10:06:03
2024/2/28 10:00:59002548金新农 4.752.81-0.0460.21910.804-175137-3121705-4.443.95-3.72.9-6.63.60.1881.36-0.046 0.218-0.046 0.218001001052233304544.732.82084-482113.010.129.335.930.526.927.227.11.253.05-9.29-0.383 2024/2/28 10:00:59
2024/2/28 9:56:12002548金新农 4.742.60-0.0350.19710.175-13085-215166-36-3.485.76-2.91.9-4.83.7-0.8861.38-0.035 0.204-0.033 0.21000-755972015278746.933.92049-495112.911.028.833.631.127.427.228.01.193.4-9.27-0.383 2024/2/28 9:56:12
2024/2/28 9:51:11002548金新农 4.773.25-0.0040.19714.150-2973-10290-61-0.8411.11-.71.8-2.52.2-1.5861.39-0.008 0.200-0.008 0.17801-1290891818252147.334.11987-498013.511.729.431.930.428.226.728.21.083.8-9.33-0.383 2024/2/28 9:51:11
2024/2/28 9:46:42002548金新农 4.773.250.0060.14713.2074272-30-4-381.329.311.11.9-0.8-0.1-1.0871.330.011 0.1530.007 0.14601-799831651219248.436.51949-493814.512.629.630.429.029.126.927.91.004.38-9.33-0.383 2024/2/28 9:46:42
2024/2/28 9:41:13002548金新农 4.83.900.0320.05510.05118425159-81-1037.9230.366.60.95.7-2.9-3.7771.190.032 0.0560.034 0.08101-2183551342160144.036.81846-47549.58.632.526.830.933.827.130.80.744.69-9.39-0.383 2024/2/28 9:41:13
2024/2/28 9:35:59002548金新农 4.763.030.025-0.0610.00393-22115-89-36.60325.5-1.36.8-5.3-0.279.850.037 -0.0610.040 -0.06401-723485872941.749.11843-466113.414.728.822.029.735.028.128.30.454.81-9.31-0.383 2024/2/28 9:35:59
2024/2/28 9:33:00002548金新农 4.71.730.000-0.054-23.133-14-239-91106-2.1648.88-1.8-2.91.1-11.713.580.530.000 -0.0630.000 -0.0640022611657830629.054.71948-467532.735.66.55.423.835.537.023.50.213.8-9.19-0.383 2024/2/28 9:33:00
2024/2/27 16:01:23002548金新农 4.623.36-0.0610.035-2.253-222140-361-16238-3.2417.03-2.71.7-4.4-0.22.9451.02-0.054 0.043-0.054 0.043005226979444963519.118.72187-48972.91.218.122.536.636.842.439.52.26.64-9.04-0.383 2024/2/27 16:01:23
2024/2/27 15:04:08002548金新农 4.623.36-0.0610.035-2.253-222140-361-16238-3.2417.03-2.71.7-4.4-0.22.9451.02-0.054 0.043-0.054 0.043005226979444963519.118.72425-51192.91.218.122.536.636.842.439.52.26.64-9.04-0.383 2024/2/27 15:04:08
2024/2/27 14:56:18002548金新农 4.62.91-0.0350.054-0.977-128137-265-56185-1.9215.68-1.61.7-3.3-0.72.3441.03-0.035 0.049-0.028 0.057004053939297956319.018.42609-52472.91.218.421.736.637.342.139.82.21.63-9.00-0.383 2024/2/27 14:56:18
2024/2/27 14:51:24002548金新农 4.62.91-0.0290.051-1.075-181233-4148173-2.8813.5-2.43.1-5.50.12.3421.03-0.035 0.044-0.046 0.058003800838996924918.417.92783-54283.10.016.822.336.936.843.240.92.07.6-9.00-0.383 2024/2/27 14:51:24
2024/2/27 14:46:09002548金新农 4.62.91-0.0160.0810.253-58233-291-58117-0.9614.52-.83.2-4.0-0.81.6411.05-0.016 0.080-0.016 0.080002559798777918918.217.42899-54863.20.017.021.036.337.143.541.92.01.6-9.00-0.383 2024/2/27 14:46:09
2024/2/27 14:41:18002548金新农 4.62.91-0.0230.1000.053-112239-3517105-1.9215.22-1.63.4-5.00.11.5411.06-0.025 0.092-0.029 0.090002312768447896618.217.23004-55983.40.016.521.536.636.543.542.01.93.59-9.00-0.383 2024/2/27 14:41:18
2024/2/27 14:36:07002548金新农 4.62.91-0.0110.0790.530-47237-284-2068-0.8415.41-.73.5-4.2-0.31.0421.06-0.013 0.085-0.011 0.083001487758144859818.317.33072-56463.50.017.221.436.236.543.142.11.87.58-9.00-0.383 2024/2/27 14:36:07
2024/2/27 14:31:16002548金新农 4.582.46-0.0230.055-0.482-83236-319-1396-1.5611.59-1.33.7-5.0-0.21.5411.05-0.023 0.058-0.023 0.060002105697889829117.816.93168-57293.70.016.221.236.436.643.742.21.76.56-8.96-0.383 2024/2/27 14:31:16
2024/2/27 14:26:10002548金新农 4.582.46-0.0230.058-0.424-82239-321-19101-1.5612.16-1.33.8-5.1-0.31.6421.04-0.023 0.057-0.023 0.057002214707743807417.917.13268-58103.80.016.421.536.236.543.642.01.74.57-8.96-0.383 2024/2/27 14:26:10
2024/2/27 14:21:19002548金新农 4.582.46-0.0220.062-0.343-81238-319-688-1.5611.86-1.33.8-5.1-0.11.4421.05-0.022 0.062-0.022 0.062001928697667803718.017.13356-58923.80.016.521.636.336.443.442.01.73.58-8.96-0.383 2024/2/27 14:21:19
2024/2/27 14:16:12002548金新农 4.562.01-0.0220.035-0.744-81236-316-687-1.5612.07-1.33.8-5.1-0.11.4421.03-0.022 0.038-0.022 0.038001909697552777018.117.63443-59723.80.016.721.836.436.543.141.71.71.59-8.92-0.383 2024/2/27 14:16:12
2024/2/27 14:11:17002548金新农 4.572.24-0.0220.001-2.080-80239-319-1292-1.5612.59-1.33.9-5.2-0.21.5431.01-0.036 0.001-0.036 0.012002024707458754318.117.93535-60523.90.016.822.036.336.543.041.51.69.6-8.94-0.383 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金新农.002548:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金新农实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved