速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 春兴精工.002547:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
春兴精工: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002547春兴精工 3.75-9.20-0.693-2.308-22.241-2998-820-2178-7073705-12.72-35-10.6-2.9-7.7-2.513.144.62-0.681 -2.315-0.683 -2.3220092551373237361477129.847.83705-29981.64.515.222.932.735.250.537.46.401.47-79.17-0.035 2024/2/28 14:47:00
2024/2/28 14:41:15002547春兴精工 3.81-7.75-0.667-2.211-22.252-2930-822-2109-6853615-12.84-34.83-10.7-3.0-7.7-2.513.245.62-0.661 -2.212-0.661 -2.2160090145369228961430829.847.77320-59281.74.715.423.132.535.050.437.26.191.46-80.43-0.035 2024/2/28 14:41:15
2024/2/28 14:36:04002547春兴精工 3.87-6.30-0.670-2.199-22.777-3002-811-2190-6223623-13.32-34.73-11.1-3.0-8.1-2.313.445.62-0.670 -2.203-0.681 -2.2050090305364226361408829.847.810943-89301.74.715.323.432.634.950.437.06.101.48-81.70-0.035 2024/2/28 14:36:04
2024/2/28 14:31:15002547春兴精工 3.83-7.26-0.650-2.130-22.468-2921-690-2231-6643585-13.20-36.11-11-2.6-8.4-2.513.545.62-0.652 -2.155-0.658 -2.1550089270357222821385029.747.714528-118511.74.315.223.632.635.150.537.05.991.48-80.86-0.035 2024/2/28 14:31:15
2024/2/28 14:26:04002547春兴精工 3.85-6.78-0.650-2.019-22.554-2862-696-2166-5673429-13.32-36.62-11.1-2.7-8.4-2.213.345.63-0.653 -2.027-0.654 -2.0310085263346213761350830.047.517958-147131.84.515.223.632.734.950.337.05.811.47-81.28-0.035 2024/2/28 14:26:04
2024/2/28 14:21:21002547春兴精工 3.88-6.05-0.633-1.994-22.545-2845-686-2159-4833328-13.44-36.01-11.2-2.7-8.5-1.913.145.63-0.639 -1.992-0.639 -1.9850082686341209871330030.147.521286-175581.84.515.223.733.034.950.036.95.721.49-81.91-0.035 2024/2/28 14:21:21
2024/2/28 14:16:06002547春兴精工 3.88-6.05-0.634-2.002-22.762-2824-706-2118-5553379-13.44-36.32-11.2-2.8-8.4-2.213.445.63-0.635 -2.002-0.635 -1.9990083925338208491311330.047.824664-203821.84.615.323.732.935.150.036.65.671.51-81.91-0.035 2024/2/28 14:16:06
2024/2/28 14:11:13002547春兴精工 3.87-6.30-0.641-1.993-23.069-2853-676-2177-5513403-13.68-36.8-11.4-2.7-8.7-2.213.646.63-0.641 -1.992-0.640 -1.9940084507343206831297030.047.928067-232351.94.615.223.932.935.150.036.45.631.54-81.70-0.035 2024/2/28 14:11:13
2024/2/28 13:56:17002547春兴精工 3.9-5.57-0.548-1.803-21.554-2527-685-1842-4012929-12.84-35.93-10.7-2.9-7.8-1.712.446.64-0.549 -1.804-0.555 -1.8070072557323192181222730.447.930996-257622.04.915.523.333.535.249.036.65.301.57-82.33-0.035 2024/2/28 13:56:17
2024/2/28 13:46:10002547春兴精工 3.94-4.60-0.516-1.756-20.816-2300-581-1719-4882788-11.88-35.67-9.9-2.5-7.4-2.112.046.64-0.516 -1.757-0.516 -1.7560069050318188741210930.547.533784-280622.04.515.823.233.435.548.836.85.211.64-83.18-0.035 2024/2/28 13:46:10
2024/2/28 13:41:00002547春兴精工 3.93-4.84-0.484-1.719-20.003-2138-460-1678-5522690-11.16-36.19-9.3-2.0-7.3-2.411.745.65-0.479 -1.719-0.479 -1.7180066588307186451203730.547.336474-302002.04.016.023.333.335.748.737.05.161.67-82.97-0.035 2024/2/28 13:41:00
2024/2/28 13:36:18002547春兴精工 3.92-5.08-0.464-1.695-19.619-2123-434-1690-5252649-11.16-36.55-9.3-1.9-7.4-2.311.645.64-0.459 -1.697-0.464 -1.6990065557305185401195130.547.339123-323242.03.916.023.433.435.748.637.05.121.71-82.76-0.035 2024/2/28 13:36:18
2024/2/28 13:31:25002547春兴精工 3.95-4.36-0.461-1.683-19.793-2058-407-1651-5202578-10.92-36.19-9.1-1.8-7.3-2.311.446.65-0.461 -1.680-0.470 -1.6830063803309183131184330.647.341701-343822.13.916.123.433.435.748.437.05.071.75-83.39-0.035 2024/2/28 13:31:25
2024/2/28 13:26:10002547春兴精工 3.97-3.87-0.475-1.701-20.373-2123-425-1699-4692593-11.40-35.52-9.5-1.9-7.6-2.111.645.64-0.476 -1.698-0.476 -1.6990064138299181741164430.447.544294-365052.14.015.723.333.635.748.637.05.011.79-83.81-0.035 2024/2/28 13:26:10
2024/2/28 13:16:18002547春兴精工 3.97-3.87-0.478-1.704-20.788-2101-482-1620-4382539-11.52-35.8-9.6-2.2-7.4-2.011.645.64-0.474 -1.691-0.475 -1.6880062789292178591135430.347.746833-386071.94.115.623.033.835.848.737.14.901.88-83.81-0.035 2024/2/28 13:16:18
2024/2/28 13:11:21002547春兴精工 3.94-4.60-0.489-1.688-21.059-2149-543-1606-4122561-11.88-36.7-9.9-2.5-7.4-1.911.845.63-0.485 -1.690-0.485 -1.6900063315290177131123130.347.849394-407551.64.115.723.133.935.848.837.04.861.93-83.18-0.035 2024/2/28 13:11:21
2024/2/28 13:06:03002547春兴精工 3.94-4.60-0.494-1.667-21.313-2205-535-1670-3432548-12.36-36.97-10.3-2.5-7.8-1.611.944.63-0.498 -1.669-0.498 -1.6670062973279174351106430.447.851942-429611.64.115.523.334.135.748.836.94.791.98-83.18-0.035 2024/2/28 13:06:03
2024/2/28 11:32:00002547春兴精工 3.93-4.84-0.495-1.643-21.741-2214-548-1666-2952509-12.60-36.8-10.5-2.6-7.9-1.411.945.63-0.495 -1.643-0.495 -1.6430061983281170411078430.648.354451-451751.64.215.723.634.135.548.636.74.722.03-82.97-0.035 2024/2/28 11:32:00
2024/2/28 11:26:06002547春兴精工 3.96-4.12-0.485-1.606-21.587-2170-543-1628-2502421-12.48-36.79-10.4-2.6-7.8-1.211.645.64-0.485 -1.608-0.483 -1.6000059781278167781066430.748.356872-473451.74.315.823.634.235.448.336.74.672.09-83.60-0.035 2024/2/28 11:26:06
2024/2/28 11:21:11002547春兴精工 3.88-6.05-0.475-1.529-21.801-2128-547-1581-2632392-12.60-38.9-10.5-2.7-7.8-1.311.846.64-0.466 -1.534-0.468 -1.5500059002276163011035930.748.359263-494731.74.416.023.834.035.348.336.54.532.12-81.91-0.035 2024/2/28 11:21:11
2024/2/28 11:16:09002547春兴精工 3.92-5.08-0.473-1.482-22.201-2105-546-1559-1752280-12.96-38.54-10.8-2.8-8.0-0.911.746.64-0.469 -1.483-0.472 -1.4820056169265157001000330.648.061544-515781.84.616.024.034.235.148.036.34.352.13-82.76-0.035 2024/2/28 11:16:09
2024/2/28 11:11:03002547春兴精工 3.96-4.12-0.379-1.344-19.862-1728-427-1300-2792006-11.16-38.22-9.3-2.3-7.0-1.510.846.65-0.383 -1.344-0.384 -1.346004933825214855967330.847.263550-533051.94.216.323.334.435.947.436.64.142.13-83.60-0.035 2024/2/28 11:11:03
2024/2/28 11:06:08002547春兴精工 3.96-4.12-0.370-1.296-19.857-1665-416-1249-2351900-11.04-38.2-9.2-2.3-6.9-1.310.547.65-0.350 -1.272-0.351 -1.271004670025114366938131.047.465450-549701.94.216.823.734.435.746.936.44.032.18-83.60-0.035 2024/2/28 11:06:08
2024/2/28 11:01:12002547春兴精工 3.99-3.39-0.348-1.249-19.577-1570-300-1270-1761747-10.68-37.02-8.9-1.7-7.2-1.09.947.66-0.349 -1.252-0.351 -1.248004289724413970916131.047.367197-565412.03.716.924.134.735.746.436.53.922.23-84.23-0.035 2024/2/28 11:01:12
2024/2/28 10:55:59002547春兴精工 4.01-2.91-0.347-1.215-19.708-1601-310-1291-1031704-11.16-36.76-9.3-1.8-7.5-0.69.947.65-0.347 -1.218-0.348 -1.224004182723813586888331.147.668901-581412.03.816.824.334.935.546.336.43.832.3-84.66-0.035 2024/2/28 10:55:59
2024/2/28 10:51:12002547春兴精工 4-3.15-0.344-1.203-19.817-1553-304-1249-1181671-11.04-38.5-9.2-1.8-7.4-0.79.947.65-0.335 -1.189-0.344 -1.195004100923413255865531.347.970572-596942.13.917.024.434.835.546.136.23.752.4-84.45-0.035 2024/2/28 10:51:12
2024/2/28 10:46:13002547春兴精工 3.99-3.39-0.280-0.993-18.563-1434-312-1123-1091544-11.04-40.13-9.2-2.0-7.2-0.79.948.66-0.275 -0.999-0.279 -1.054003779922012251805731.247.472115-611292.34.317.324.534.535.245.936.03.462.35-84.23-0.035 2024/2/28 10:46:13
2024/2/28 10:41:20002547春兴精工 4.02-2.66-0.253-0.847-17.317-1339-242-1097281310-11.28-37.88-9.4-1.7-7.70.29.247.67-0.254 -0.851-0.252 -0.867003203119611044743331.546.873426-624671.63.317.124.835.735.545.636.43.152.29-84.87-0.035 2024/2/28 10:41:20
2024/2/28 10:36:03002547春兴精工 4.06-1.69-0.226-0.755-16.697-1043-130-913104939-9.60-33.68-8-1.0-7.00.87.247.71-0.230 -0.757-0.227 -0.75500229241809827694732.445.874364-635111.82.817.824.836.035.244.437.22.882.25-85.71-0.035 2024/2/28 10:36:03
2024/2/28 10:31:12002547春兴精工 4.08-1.21-0.227-0.736-16.938-1030-124-906137894-9.96-34.26-8.3-1.0-7.31.17.246.7-0.227 -0.736-0.230 -0.73500218161679490667531.945.475258-645411.92.917.024.336.335.244.837.62.742.32-86.13-0.035 2024/2/28 10:31:12
2024/2/28 10:26:13002547春兴精工 4.06-1.69-0.236-0.737-17.966-1052-133-91985967-10.44-35.14-8.7-1.1-7.60.78.047.69-0.234 -0.738-0.234 -0.73800236041669268642031.846.076225-655931.93.017.324.935.935.244.936.92.672.44-85.71-0.035 2024/2/28 10:26:13
2024/2/28 10:21:01002547春兴精工 4.07-1.45-0.195-0.681-16.696-951-128-82346904-9.84-36.76-8.2-1.1-7.10.47.848.7-0.203 -0.688-0.204 -0.69100220621638846615332.046.077130-665432.03.117.824.935.635.244.636.82.562.57-85.92-0.035 2024/2/28 10:21:01
2024/2/28 10:16:12002547春兴精工 4.08-1.21-0.197-0.681-17.301-870-123-74733836-9.36-36.46-7.8-1.1-6.70.37.548.69-0.198 -0.689-0.194 -0.68000204051578528591331.946.077966-674132.13.217.824.535.835.544.336.82.462.74-86.13-0.035 2024/2/28 10:16:12
2024/2/28 10:11:13002547春兴精工 4.07-1.45-0.183-0.649-16.203-814-127-68732783-9.24-37.31-7.7-1.2-6.50.37.448.69-0.166 -0.596-0.165 -0.60500190831497999553032.246.678749-682282.23.417.924.436.035.743.936.52.342.9-85.92-0.035 2024/2/28 10:11:13
2024/2/28 10:06:03002547春兴精工 4.1-0.73-0.140-0.568-16.122-690-123-56757633-8.76-34.89-7.3-1.3-6.00.66.748.69-0.141 -0.573-0.150 -0.57600154261337114491532.446.879382-689172.53.817.923.936.636.043.036.32.092.93-86.56-0.035 2024/2/28 10:06:03
2024/2/28 10:00:59002547春兴精工 4.1-0.73-0.152-0.551-17.395-660-134-52680579-8.88-33.66-7.4-1.5-5.90.96.549.69-0.149 -0.550-0.149 -0.55100141221286713460932.447.179961-695772.64.118.324.236.335.442.836.31.973.2-86.56-0.035 2024/2/28 10:00:59
2024/2/28 9:56:12002547春兴精工 4.11-0.48-0.132-0.502-16.860-689-136-553136553-9.72-34.35-8.1-1.6-6.51.66.550.69-0.133 -0.501-0.137 -0.51800134731246325435132.847.680514-702662.74.318.424.936.534.942.435.91.883.6-86.77-0.035 2024/2/28 9:56:12
2024/2/28 9:51:11002547春兴精工 4.11-0.48-0.137-0.512-19.676-616-129-48768548-9.72-37.76-8.1-1.7-6.40.97.252.66-0.137 -0.510-0.136 -0.51600133561165716377032.549.281062-708823.14.818.725.135.734.842.535.31.683.95-86.77-0.035 2024/2/28 9:51:11
2024/2/28 9:46:42002547春兴精工 4.09-0.97-0.122-0.433-19.463-579-130-44952527-10.68-45.62-8.9-2.0-6.90.88.151.67-0.121 -0.429-0.122 -0.4210012845974838322232.849.281589-714613.65.617.224.136.335.542.934.81.444.2-86.35-0.035 2024/2/28 9:46:42
2024/2/28 9:41:13002547春兴精工 4.09-0.97-0.097-0.331-21.390-458-130-32851407-9.72-48.9-8.1-2.3-5.80.97.255.67-0.111 -0.335-0.110 -0.349009927914034268934.251.381996-719194.26.519.425.234.934.041.534.31.255.29-86.35-0.035 2024/2/28 9:41:13
2024/2/28 9:35:59002547春兴精工 4.08-1.21-0.0030.0158.497-1440-54-1125-0.48-55.41-.41.1-1.5-0.30.760.930.051 0.0030.053 -0.04300616631800167448.952.582021-719336.85.722.924.434.735.035.634.90.805.7-86.13-0.035 2024/2/28 9:35:59
2024/2/28 9:33:00002547春兴精工 4.12-0.240.0710.02819.84032424183-192-13218.84-58.8515.711.74.0-9.3-6.4621.080.072 0.0360.071 0.03701-320037942101853.149.181889-7161011.70.027.223.230.439.730.737.10.455.48-86.98-0.035 2024/2/28 9:33:00
2024/2/27 16:01:23002547春兴精工 4.134.29-0.3330.223-3.385-1499-2231732593906-5.166.22-4.3-6.42.11.72.6481.04-0.331 0.226-0.333 0.2260022253493224742334338.136.782795-731093.710.118.316.234.733.043.340.77.752.28-87.19-0.035 2024/2/27 16:01:23
2024/2/27 15:04:08002547春兴精工 4.134.29-0.3330.223-3.385-1499-2231732593906-5.166.22-4.3-6.42.11.72.6481.04-0.331 0.226-0.333 0.2260022253493224742334338.136.783702-746083.710.118.316.234.733.043.340.77.752.28-87.19-0.035 2024/2/27 15:04:08
2024/2/27 14:56:18002547春兴精工 4.134.29-0.3120.229-3.145-1406-2229823480926-4.927.12-4.1-6.52.41.42.7491.04-0.312 0.227-0.295 0.2420022738495221202300638.136.684628-760143.810.318.516.134.332.943.440.77.632.26-87.19-0.035 2024/2/27 14:56:18
2024/2/27 14:51:24002547春兴精工 4.144.55-0.2830.258-2.684-1242-2114872403839-4.447.63-3.7-6.32.61.22.5491.05-0.283 0.255-0.276 0.2630020608485216742270238.036.385467-772553.910.218.616.034.132.943.440.97.472.26-87.40-0.035 2024/2/27 14:51:24
2024/2/27 14:46:09002547春兴精工 4.13.54-0.3400.224-3.726-1599-2219620685914-5.886.08-4.9-6.81.92.12.8491.04-0.341 0.222-0.348 0.2160022454472213002214337.636.286380-788543.710.518.116.234.432.343.841.07.262.25-86.56-0.035 2024/2/27 14:46:09
2024/2/27 14:41:18002547春兴精工 4.13.54-0.3510.238-3.936-1613-2226613742871-6.006.41-5-6.91.92.32.7491.04-0.359 0.237-0.359 0.2400021411466210162194937.736.187252-804683.710.618.116.234.432.143.841.17.182.28-86.56-0.035 2024/2/27 14:41:18
2024/2/27 14:36:07002547春兴精工 4.13.54-0.3410.239-3.721-1564-2234670670894-5.886.57-4.9-7.02.12.12.8491.05-0.348 0.244-0.348 0.2430021966461208122176037.736.188145-820323.710.718.116.034.332.243.941.17.112.3-86.56-0.035 2024/2/27 14:36:07
2024/2/27 14:31:16002547春兴精工 4.13.54-0.2790.274-2.743-1289-2139849535755-4.926.04-4.1-6.82.71.72.4481.05-0.279 0.273-0.279 0.2740018554445204782155237.835.988900-833213.810.618.415.734.032.343.841.47.002.32-86.56-0.035 2024/2/27 14:31:16
2024/2/27 14:26:10002547春兴精工 4.113.79-0.2700.288-2.573-1214-2148934498716-4.686.38-3.9-6.93.01.62.3481.06-0.270 0.288-0.270 0.2880017604441202572140137.835.889616-845353.810.718.515.533.932.343.841.56.932.36-86.77-0.035 2024/2/27 14:26:10
2024/2/27 14:21:19002547春兴精工 4.113.79-0.2540.295-2.323-1144-2102958525618-4.446.69-3.7-6.83.11.72.0491.06-0.254 0.295-0.254 0.2950015199447200822124337.835.890234-856793.910.718.615.533.832.143.741.76.882.4-86.77-0.035 2024/2/27 14:21:19
2024/2/27 14:16:12002547春兴精工 4.113.79-0.2600.259-2.580-1170-2124954493677-4.566.47-3.8-6.93.11.62.2491.05-0.260 0.272-0.260 0.2720016652445199952107537.935.990912-868493.910.818.615.533.732.143.841.66.862.45-86.77-0.035 2024/2/27 14:16:12
2024/2/27 14:11:17002547春兴精工 4.13.54-0.2720.227-3.026-1223-2140917550673-4.806.15-4-7.03.01.82.2491.05-0.279 0.227-0.279 0.2450016540442198852087937.836.091584-880723.910.918.415.433.932.143.841.66.812.49-86.56-0.035 2024/2/27 14:11:17
2024/2/27 14:06:13002547春兴精工 4.083.03-0.2830.213-3.192-1273-2152879546728-5.045.76-4.2-7.12.91.82.4481.04-0.283 0.211-0.283 0.2100017890429197782061437.736.292312-893453.911.018.215.333.932.144.041.66.752.54-86.13-0.035 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 春兴精工.002547:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
春兴精工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved