速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鸿路钢构.002541:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鸿路钢构： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002541鸿路钢构 19.79-1.10-0.0260.0000.000-255-69-186-424679-7.08-33.7-5.9-1.6-4.3-9.815.747.580.000 0.0000.000 0.00000342712325719026.711.5679-2552.33.918.222.528.037.851.535.80.44.8416.800.294 2024/5/27 11:33:26
2024/2/28 14:47:00002541鸿路钢构 17.14-3.82-0.0170.007-1.427-162-132-30395-233-1.92-8.75-1.6-1.3-0.33.9-2.3211.01-0.017 0.009-0.017 0.00900-13131411260113675.15.0446-4170.01.39.710.030.526.659.862.11.151.329.971.289 2024/2/28 14:47:00
2024/2/28 14:41:15002541鸿路钢构 17.21-3.42-0.0190.006-1.640-168-128-39384-217-2.04-8.3-1.7-1.3-0.43.9-2.2201.01-0.019 0.006-0.019 0.00600-12201310962110385.15.0229-5850.01.39.39.730.826.959.962.11.121.3210.021.289 2024/2/28 14:41:15
2024/2/28 14:36:04002541鸿路钢构 17.3-2.92-0.0200.005-1.738-175-126-49389-214-2.16-7.67-1.8-1.3-0.54.0-2.2211.01-0.020 0.006-0.020 0.00500-12041410796108585.15.015-7600.01.39.49.930.826.859.862.01.101.3310.071.289 2024/2/28 14:36:04
2024/2/28 14:31:15002541鸿路钢构 17.36-2.58-0.0220.010-1.786-173-125-48403-230-2.16-7.6-1.8-1.3-0.54.2-2.4211.01-0.021 0.011-0.021 0.01100-12951410539106595.15.1-215-9330.01.39.510.030.926.759.662.01.091.3410.101.289 2024/2/28 14:31:15
2024/2/28 14:26:04002541鸿路钢构 17.27-3.09-0.0200.009-1.894-179-132-47405-226-2.28-7.64-1.9-1.4-0.54.3-2.4211.01-0.021 0.010-0.021 0.01000-12701310322104245.15.1-441-11110.01.49.610.131.026.759.461.81.071.3510.051.289 2024/2/28 14:26:04
2024/2/28 14:21:21002541鸿路钢构 17.34-2.69-0.0220.008-1.915-185-129-55416-231-2.40-6.54-2-1.4-0.64.5-2.5221.01-0.021 0.007-0.021 0.00700-12971410156102425.15.1-672-12960.01.49.810.430.826.359.461.91.051.3510.091.289 2024/2/28 14:21:21
2024/2/28 14:16:06002541鸿路钢构 17.37-2.53-0.0220.003-2.149-201-128-73410-210-2.64-6.12-2.2-1.4-0.84.5-2.3211-0.023 0.004-0.023 0.00400-11771310022100675.15.1-881-14970.01.49.510.331.126.659.461.71.031.3710.111.289 2024/2/28 14:16:06
2024/2/28 14:11:13002541鸿路钢构 17.34-2.69-0.022-0.001-2.205-198-126-72388-189-2.64-6.37-2.2-1.4-0.84.3-2.1211-0.022 0.000-0.022 -0.00200-106413986898745.15.1-1071-16950.01.49.610.431.126.859.361.41.021.3910.091.289 2024/2/28 14:11:13
2024/2/28 13:56:17002541鸿路钢构 17.45-2.08-0.023-0.012-2.553-194-127-68354-160-2.76-5.04-2.3-1.5-0.84.2-1.922.99-0.023 -0.011-0.023 -0.01100-89912927991635.15.2-1231-18890.01.59.710.531.026.859.361.20.951.4110.151.289 2024/2/28 13:56:17
2024/2/28 13:46:10002541鸿路钢构 17.59-1.29-0.020-0.003-2.245-180-131-49369-189-2.64-4.64-2.2-1.6-0.64.5-2.3211-0.020 -0.004-0.020 -0.00300-105712886288305.25.2-1420-20700.01.69.610.231.727.258.761.00.931.4510.241.289 2024/2/28 13:46:10
2024/2/28 13:41:00002541鸿路钢构 17.54-1.57-0.0180.003-1.959-162-129-32372-210-2.40-5.03-2-1.6-0.44.6-2.6211-0.018 0.003-0.018 0.00300-117811865986875.25.2-1630-22310.01.69.710.132.027.458.360.90.911.4710.211.289 2024/2/28 13:41:00
2024/2/28 13:36:18002541鸿路钢构 17.55-1.52-0.0180.006-1.824-160-128-32368-208-2.40-5.07-2-1.6-0.44.6-2.6221.01-0.017 0.005-0.017 0.00600-116412843384875.35.3-1838-23910.01.69.810.232.427.857.860.40.901.510.211.289 2024/2/28 13:36:18
2024/2/28 13:31:25002541鸿路钢构 17.53-1.63-0.0180.008-1.883-158-126-32379-221-2.40-4.76-2-1.6-0.44.8-2.8221.01-0.018 0.008-0.018 0.01000-123712824183295.45.3-2059-25490.01.610.010.432.527.757.560.30.891.5310.201.289 2024/2/28 13:31:25
2024/2/28 13:26:10002541鸿路钢构 17.63-1.07-0.0170.013-1.813-156-132-23381-226-2.40-4.26-2-1.7-0.34.9-2.9221.02-0.018 0.013-0.018 0.01200-126311800281265.45.4-2284-27050.01.710.110.432.928.057.059.90.881.5610.261.289 2024/2/28 13:26:10
2024/2/28 13:16:18002541鸿路钢构 17.62-1.12-0.0220.026-2.325-201-126-74424-223-3.24-3.75-2.7-1.7-1.05.7-3.0211.03-0.022 0.025-0.022 0.02500-124810742876405.65.4-2507-29050.01.79.410.434.128.456.559.50.841.610.251.289 2024/2/28 13:16:18
2024/2/28 13:11:21002541鸿路钢构 17.59-1.29-0.0230.028-2.380-197-131-66430-233-3.24-3.73-2.7-1.8-0.95.9-3.2221.04-0.023 0.027-0.022 0.02600-130611718874585.75.5-2741-31020.01.89.610.534.128.256.359.50.821.6210.241.289 2024/2/28 13:11:21
2024/2/28 13:06:03002541鸿路钢构 17.57-1.40-0.0230.027-2.375-199-128-71441-242-3.36-3.84-2.8-1.8-1.06.2-3.4221.04-0.022 0.028-0.022 0.02700-135110688571525.85.6-2982-33010.01.89.810.834.428.255.859.20.801.6510.221.289 2024/2/28 13:06:03
2024/2/28 11:32:00002541鸿路钢构 17.52-1.68-0.0230.019-2.569-201-131-69436-235-3.48-3.6-2.9-1.9-1.06.3-3.4231.03-0.023 0.020-0.023 0.02000-131411662368165.85.7-3218-35020.01.910.111.134.528.255.458.80.781.6710.201.289 2024/2/28 11:32:00
2024/2/28 11:26:06002541鸿路钢构 17.53-1.63-0.0230.020-2.653-204-129-75435-231-3.60-3.26-3-1.9-1.16.4-3.4241.03-0.023 0.020-0.024 0.01900-129011646066535.95.7-3448-37060.01.910.311.434.528.155.258.60.761.710.201.289 2024/2/28 11:26:06
2024/2/28 11:21:11002541鸿路钢构 17.4-2.36-0.0220.016-2.797-197-131-66407-210-3.60-5.24-3-2.0-1.06.2-3.2241.03-0.023 0.016-0.022 0.01700-117211625664415.95.7-3659-39030.02.010.311.334.428.255.358.50.741.7210.131.289 2024/2/28 11:21:11
2024/2/28 11:16:09002541鸿路钢构 17.47-1.96-0.0260.017-3.367-227-132-94416-189-4.32-4.61-3.6-2.1-1.56.6-3.0241.03-0.026 0.017-0.029 0.01500-105310601861705.85.7-3847-41290.02.110.211.734.728.155.158.10.711.7210.171.289 2024/2/28 11:16:09
2024/2/28 11:11:03002541鸿路钢构 17.57-1.40-0.0280.017-3.749-245-131-113454-209-4.92-3.32-4.1-2.2-1.97.6-3.5251.03-0.027 0.017-0.027 0.01700-116210571758915.85.6-4056-43740.02.210.212.134.827.255.058.50.671.7110.221.289 2024/2/28 11:11:03
2024/2/28 11:06:08002541鸿路钢构 17.61-1.18-0.0240.018-3.405-217-131-86463-246-4.56-1.67-3.8-2.3-1.58.1-4.3241.03-0.025 0.019-0.025 0.01900-13669546956515.85.6-4302-45910.02.310.211.735.127.054.759.00.641.7210.251.289 2024/2/28 11:06:08
2024/2/28 11:01:12002541鸿路钢构 17.75-0.39-0.0250.013-3.593-222-133-89461-239-4.80.48-4-2.4-1.68.3-4.3251.02-0.025 0.014-0.025 0.01400-13269533754695.85.6-4541-48130.02.410.412.035.026.754.658.90.621.7610.331.289 2024/2/28 11:01:12
2024/2/28 10:55:59002541鸿路钢构 17.81-0.06-0.0240.009-3.872-222-130-92423-200-4.921.3-4.1-2.4-1.77.8-3.7251.02-0.025 0.009-0.025 0.00900-11139517952755.85.7-4741-50350.02.410.712.434.626.854.758.40.611.8210.361.289 2024/2/28 10:55:59
2024/2/28 10:51:12002541鸿路钢构 17.81-0.06-0.0280.014-4.233-216-132-84406-190-4.921.01-4.1-2.5-1.67.7-3.6261.03-0.027 0.014-0.027 0.01400-10549494650825.95.8-4931-52520.02.511.012.634.827.154.257.80.591.8710.361.289 2024/2/28 10:51:12
2024/2/28 10:46:13002541鸿路钢构 17.76-0.34-0.0240.025-3.810-225-130-95420-195-5.401.11-4.5-2.6-1.98.4-3.9261.05-0.025 0.025-0.024 0.02200-10819461748316.05.7-5126-54760.02.610.912.835.126.754.057.90.561.8910.341.289 2024/2/28 10:46:13
2024/2/28 10:41:20002541鸿路钢构 17.830.06-0.0230.036-3.499-210-131-80402-192-5.403.92-4.5-2.8-1.78.6-4.1261.07-0.023 0.034-0.023 0.03400-10638430546116.05.6-5318-56870.02.810.912.634.926.354.258.30.521.8910.381.289 2024/2/28 10:41:20
2024/2/28 10:36:03002541鸿路钢构 17.980.90-0.0200.036-2.860-178-133-44347-169-4.806.89-4-3.0-1.07.8-3.8271.09-0.020 0.036-0.020 0.03700-9368403844026.15.6-5487-58650.03.011.512.534.827.053.757.50.501.9310.461.289 2024/2/28 10:36:03
2024/2/28 10:31:12002541鸿路钢构 181.01-0.0200.032-3.091-179-132-47319-141-5.048.29-4.2-3.1-1.17.5-3.3281.08-0.020 0.032-0.020 0.03300-7798383141536.25.7-5627-60440.03.112.013.134.727.253.356.60.48210.471.289 2024/2/28 10:31:12
2024/2/28 10:26:13002541鸿路钢构 18.041.23-0.0200.037-3.042-178-133-44303-125-5.288.59-4.4-3.3-1.17.5-3.1301.1-0.020 0.037-0.020 0.03800-6948351338726.45.8-5752-62210.03.312.613.735.327.852.155.20.452.0510.501.289 2024/2/28 10:26:13
2024/2/28 10:21:01002541鸿路钢构 17.980.90-0.0170.039-2.531-126-1337247-122-4.0812.65-3.4-3.60.26.7-3.3311.12-0.014 0.039-0.014 0.03900-6758318635776.45.7-5874-63470.03.613.713.534.127.452.255.50.412.0610.461.289 2024/2/28 10:21:01
2024/2/28 10:16:12002541鸿路钢构 18.081.46-0.0140.039-1.874-118-59-59266-148-4.3213.85-3.6-1.8-1.88.1-4.5281.15-0.013 0.039-0.013 0.04000-8186285732946.45.5-6022-64650.01.812.414.234.526.453.157.60.372.0210.521.289 2024/2/28 10:16:12
2024/2/28 10:11:13002541鸿路钢构 18.031.18-0.0140.033-1.126-122-33-89233-110-4.9217.6-4.1-1.1-3.07.8-3.7291.13-0.010 0.035-0.010 0.03400-6116266730106.25.5-6132-65870.01.112.515.533.525.754.057.70.332.0610.491.289 2024/2/28 10:11:13
2024/2/28 10:06:03002541鸿路钢构 18.252.41-0.0100.030-1.375-850-85195-109-3.8421.1-3.20.0-3.27.3-4.1311.14-0.010 0.030-0.010 0.03200-6055234926866.35.5-6242-66730.00.014.117.332.725.453.257.30.302.0810.621.289 2024/2/28 10:06:03
2024/2/28 10:00:59002541鸿路钢构 18.252.41-0.0060.0461.283-570-57178-121-2.8822.01-2.40.0-2.47.5-5.1341.22-0.006 0.046-0.006 0.04600-6715193923746.85.5-6363-67300.00.016.018.432.625.151.456.50.272.1510.621.289 2024/2/28 10:00:59
2024/2/28 9:56:12002541鸿路钢构 18.131.74-0.0040.0472.779-570-57156-99-3.1218.84-2.60.0-2.67.1-4.5371.25-0.004 0.045-0.007 0.04500-5485171521527.15.7-6461-67870.00.017.219.832.625.550.254.70.252.3510.551.289 2024/2/28 9:56:12
2024/2/28 9:51:11002541鸿路钢构 18.171.96-0.0100.033-2.779-270-27126-100-1.8020.25-1.50.0-1.57.1-5.6301.27-0.011 0.034-0.003 0.03300-5544136317347.35.7-6561-68130.00.014.215.731.924.853.959.50.202.3310.571.289 2024/2/28 9:51:11
2024/2/28 9:46:42002541鸿路钢构 18.021.12-0.0100.021-4.793-910-91134-43-8.7614.93-7.30.0-7.310.8-3.5291.19-0.010 0.022-0.010 0.02200-2422112513416.25.2-6604-69040.00.010.818.132.421.656.860.30.142.0310.491.289 2024/2/28 9:46:42
2024/2/28 9:41:13002541鸿路钢构 17.980.90-0.0020.0120.814-160-1654-39-2.048.4-1.70.0-1.75.9-4.2311.2-0.002 0.012-0.002 0.01300-21628099706.45.3-6643-69190.00.014.516.230.224.355.359.50.102.1810.461.289 2024/2/28 9:41:13
2024/2/28 9:35:59002541鸿路钢构 17.850.170.0000.0021.03410131-310.1214.10.00.15.2-5.3281.120.000 0.0030.000 0.00301-17615456096.15.5-6674-69190.00.014.114.028.323.157.662.90.072.3810.391.289 2024/2/28 9:35:59
2024/2/28 9:33:00002541鸿路钢构 17.960.790.004-0.0019.46631031-23-810.5633.78.80.08.8-6.5-2.340.990.004 -0.0010.003 -0.00101-4613243206.26.2-6683-68880.00.024.215.421.628.154.256.50.042.4210.451.289 2024/2/28 9:33:00
2024/2/27 16:01:23002541鸿路钢构 17.821.77-0.0080.2222.152-700-70845-774-1.3216.18-1.10.0-1.113.2-12.1191.4-0.006 0.222-0.007 0.22200-44078689596625.33.8-7457-69580.00.09.010.134.621.456.468.50.73.7710.371.289 2024/2/27 16:01:23
2024/2/27 15:04:08002541鸿路钢构 17.821.77-0.0080.2222.152-700-70845-774-1.3216.18-1.10.0-1.113.2-12.1191.4-0.006 0.222-0.007 0.22200-44078689596625.33.8-8231-70280.00.09.010.134.621.456.468.50.73.7710.371.289 2024/2/27 15:04:08
2024/2/27 14:56:18002541鸿路钢构 17.811.71-0.0050.2162.015-800-80873-792-1.5614.37-1.30.0-1.314.1-12.8191.41-0.009 0.2160.000 0.21100-45108677095195.23.7-9023-71090.00.09.010.334.019.957.069.80.71.7510.361.289 2024/2/27 14:56:18
2024/2/27 14:51:24002541鸿路钢构 17.721.200.0070.2144.10063063759-8221.3210.041.10.01.113.2-14.3171.430.007 0.2130.007 0.21501-46847651093015.03.5-9845-70460.00.08.97.832.819.658.372.60.66.7210.311.289 2024/2/27 14:51:24
2024/2/27 14:46:09002541鸿路钢构 17.71.090.0180.2215.6371340134743-8772.889.062.40.02.413.3-15.7161.450.016 0.2180.015 0.21801-50016633691875.03.5-10722-69110.00.09.16.732.919.658.073.70.64.7110.301.289 2024/2/27 14:46:09
2024/2/27 14:41:18002541鸿路钢构 17.731.260.0190.2076.0291720172684-8563.849.533.20.03.212.7-15.9151.450.019 0.2080.018 0.20501-48836620890044.93.4-11579-67390.00.09.05.831.919.259.175.00.62.710.321.289 2024/2/27 14:41:18
2024/2/27 14:36:07002541鸿路钢构 17.71.090.0160.1925.4081670167626-7923.849.173.20.03.212.0-15.2151.420.019 0.1880.015 0.19101-45205608786714.93.4-12371-65720.00.09.26.031.519.559.374.50.60.6910.301.289 2024/2/27 14:36:07
2024/2/27 14:31:16002541鸿路钢构 17.650.80-0.0030.1711.3631010101588-6892.408.9720.02.011.7-13.7131.4-0.003 0.172-0.003 0.17401-39314600784144.83.4-13060-64720.00.07.75.731.619.960.774.40.58.6910.271.289 2024/2/27 14:31:16
2024/2/27 14:26:10002541鸿路钢构 17.610.570.0030.1652.28024024615-6390.607.14.50.00.513.0-13.5111.390.003 0.1660.003 0.16601-36494587581574.63.3-13699-64480.00.05.65.131.618.662.876.30.54.6610.251.289 2024/2/27 14:26:10
2024/2/27 14:21:19002541鸿路钢构 17.590.460.0020.1572.17923023596-6190.607.19.50.00.512.9-13.4111.370.002 0.1570.002 0.15701-35353577479264.63.3-14318-64250.00.05.75.231.218.363.176.50.53.6610.241.289 2024/2/27 14:21:19
2024/2/27 14:16:12002541鸿路钢构 17.590.460.0030.1552.29123023596-6190.607.02.50.00.513.0-13.5111.370.003 0.1550.003 0.15501-35373572678634.63.3-14937-64020.00.05.85.331.218.263.076.50.53.6710.241.289 2024/2/27 14:16:12
2024/2/27 14:11:17002541鸿路钢构 17.620.630.0030.1482.42522022549-5710.608.49.50.00.512.4-12.9111.360.004 0.1480.004 0.14801-32643558375844.53.3-15509-63800.00.05.85.330.618.263.676.50.51.6710.251.289 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鸿路钢构.002541:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鸿路钢构实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved