速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 飞龙股份.002536:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
飞龙股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002536飞龙股份 10.55-0.85-0.0970.0000.000-553-430-123682-129-10.801.43-9-7.0-2.011.1-2.1411.590.000 0.0000.000 0.00000-1217294071646214.29.0-129-5530.07.015.817.841.130.043.145.21.081.0712.740.210 2024/5/27 11:33:26
2024/2/28 14:47:00002536飞龙股份 11.39-6.87-0.898-2.915-40.888-5008-1449-3559-9455953-19.08-17.58-15.9-4.6-11.3-3.018.954.47-0.889 -2.919-0.890 -2.9210049728170253231193710.422.05824-55602.36.916.928.232.335.348.529.65.611.2821.860.450 2024/2/28 14:47:00
2024/2/28 14:41:15002536飞龙股份 11.45-6.38-0.899-2.812-41.573-5081-1460-3621-7005781-20.04-18.09-16.7-4.8-11.9-2.319.054.47-0.895 -2.816-0.896 -2.8190048213164243731149910.422.111605-106422.47.216.528.432.534.848.629.65.411.2721.980.450 2024/2/28 14:41:15
2024/2/28 14:36:04002536飞龙股份 11.58-5.31-0.875-2.760-41.494-4899-1464-3435-6875586-19.68-18.01-16.4-4.9-11.5-2.318.755.47-0.869 -2.760-0.873 -2.7520046548164237901122010.522.217191-155402.47.316.928.432.534.848.229.55.301.2822.230.450 2024/2/28 14:36:04
2024/2/28 14:31:15002536飞龙股份 11.58-5.31-0.874-2.729-42.459-4885-1451-3435-6515537-19.80-18.23-16.5-4.9-11.6-2.218.756.47-0.880 -2.738-0.875 -2.7410046125166234811102410.522.422727-204262.57.417.028.632.534.748.029.35.251.2922.230.450 2024/2/28 14:31:15
2024/2/28 14:26:04002536飞龙股份 11.6-5.15-0.872-2.657-42.800-4890-1447-3443-4925381-20.28-18.02-16.9-5.0-11.9-1.718.656.47-0.860 -2.658-0.860 -2.6500044791162228761074110.522.428109-253152.57.517.129.032.634.347.829.25.131.2922.270.450 2024/2/28 14:26:04
2024/2/28 14:21:21002536飞龙股份 11.67-4.58-0.818-2.622-42.134-4630-1440-3190-5655195-19.68-16.72-16.4-5.1-11.3-2.018.455.47-0.824 -2.624-0.820 -2.6260043200155224591050610.522.333303-299452.67.716.828.132.734.747.929.55.001.2922.400.450 2024/2/28 14:21:21
2024/2/28 14:16:06002536飞龙股份 11.69-4.42-0.812-2.651-42.763-4622-1457-3166-5885211-19.80-16.7-16.5-5.2-11.3-2.118.656.46-0.812 -2.648-0.812 -2.6520043325157222641029110.522.638514-345672.67.816.928.232.634.747.929.34.961.3122.440.450 2024/2/28 14:16:06
2024/2/28 14:11:13002536飞龙股份 11.67-4.58-0.799-2.637-42.921-4515-1468-3047-6375152-19.56-17.12-16.3-5.3-11.0-2.318.656.46-0.799 -2.638-0.802 -2.6420042822155219921006210.522.943666-390822.67.917.028.032.534.847.929.34.901.3322.400.450 2024/2/28 14:11:13
2024/2/28 13:56:17002536飞龙股份 11.74-4.01-0.748-2.504-43.290-4221-1459-2762-5734794-19.44-16.56-16.2-5.6-10.6-2.218.455.45-0.745 -2.506-0.745 -2.509003977714320770941410.423.048460-433032.88.416.727.332.734.947.829.44.611.3622.540.450 2024/2/28 13:56:17
2024/2/28 13:46:10002536飞龙股份 11.81-3.43-0.746-2.484-43.687-4224-1468-2756-5414764-19.68-16.4-16.4-5.7-10.7-2.118.556.45-0.746 -2.484-0.746 -2.481003951714420485923510.423.153225-475272.88.516.827.532.634.747.829.34.551.4222.670.450 2024/2/28 13:46:10
2024/2/28 13:41:00002536飞龙股份 11.78-3.68-0.725-2.402-42.621-4139-1447-2692-4824622-19.56-16.96-16.3-5.7-10.6-1.918.256.46-0.725 -2.403-0.726 -2.405003831814119955913610.623.057846-516662.98.616.727.332.834.747.629.44.491.4422.610.450 2024/2/28 13:41:00
2024/2/28 13:36:18002536飞龙股份 11.82-3.35-0.720-2.375-42.494-4081-1461-2620-5044585-19.44-16.88-16.2-5.8-10.4-2.018.255.46-0.720 -2.376-0.720 -2.378003800513819709905510.623.162431-557472.98.716.727.132.934.947.529.34.451.4822.690.450 2024/2/28 13:36:18
2024/2/28 13:31:25002536飞龙股份 11.82-3.35-0.709-2.354-42.445-4015-1471-2544-5244539-19.32-16.55-16.1-5.9-10.2-2.118.255.46-0.709 -2.355-0.704 -2.350003761413619377890810.723.266969-597622.98.816.827.032.834.947.529.34.401.5122.690.450 2024/2/28 13:31:25
2024/2/28 13:26:10002536飞龙股份 11.89-2.78-0.669-2.282-40.678-3796-998-2799-6084405-18.72-15.89-15.6-4.1-11.5-2.518.154.46-0.669 -2.284-0.670 -2.293003648813118955880310.622.971374-635583.07.116.227.733.035.547.829.74.291.5222.820.450 2024/2/28 13:26:10
2024/2/28 13:16:18002536飞龙股份 11.88-2.86-0.667-2.213-40.813-3840-972-2868-4744314-19.44-16.86-16.2-4.1-12.1-2.018.254.47-0.670 -2.220-0.676 -2.219003572412718360854810.723.075688-673983.17.215.827.933.235.247.929.74.181.5922.810.450 2024/2/28 13:16:18
2024/2/28 13:11:21002536飞龙股份 11.84-3.19-0.670-2.188-40.979-3785-818-2967-4674252-19.44-17.18-16.2-3.5-12.7-2.018.253.47-0.666 -2.189-0.667 -2.192003519812318098845710.722.979940-711833.16.615.528.233.435.448.029.84.121.6322.730.450 2024/2/28 13:11:21
2024/2/28 13:06:03002536飞龙股份 11.84-3.19-0.669-2.173-41.508-3795-810-2985-4404234-19.68-17.31-16.4-3.5-12.9-1.918.354.47-0.672 -2.168-0.672 -2.167003504812417785828710.823.184174-749783.26.715.528.433.435.347.929.64.081.6822.730.450 2024/2/28 13:06:03
2024/2/28 11:32:00002536飞龙股份 11.84-3.19-0.648-2.117-41.068-3676-817-2859-4774152-19.44-17.16-16.2-3.6-12.6-2.118.354.47-0.648 -2.117-0.648 -2.117003435312217280809210.923.288327-786543.26.815.628.233.335.447.929.64.001.7122.730.450 2024/2/28 11:32:00
2024/2/28 11:26:06002536飞龙股份 11.87-2.94-0.663-2.086-41.736-3746-807-2938-3364082-20.04-16.89-16.7-3.6-13.1-1.518.254.47-0.660 -2.078-0.663 -2.073003376412016958796310.923.392409-823993.36.915.528.633.434.947.829.63.951.7622.790.450 2024/2/28 11:26:06
2024/2/28 11:21:11002536飞龙股份 11.7-4.33-0.656-2.007-42.156-3730-712-3019-3234054-20.76-20.52-17.3-3.3-14.0-1.518.853.47-0.649 -2.016-0.653 -2.020003349511316455767210.823.296463-861302.55.815.429.433.434.948.729.93.801.7722.460.450 2024/2/28 11:21:11
2024/2/28 11:16:09002536飞龙股份 11.78-3.68-0.598-1.869-41.038-3389-735-2654-3273716-19.92-21.59-16.6-3.6-13.0-1.618.254.47-0.595 -1.872-0.595 -1.856003064410915493735210.922.9100179-895192.66.216.029.033.034.648.430.23.591.7522.610.450 2024/2/28 11:16:09
2024/2/28 11:11:03002536飞龙股份 11.85-3.11-0.602-1.796-42.779-3430-725-2705-1373567-21.00-20.21-17.5-3.7-13.8-0.718.254.47-0.603 -1.792-0.600 -1.798002938210514842699410.923.1103746-929492.76.415.629.433.434.148.330.13.441.7622.750.450 2024/2/28 11:11:03
2024/2/28 11:06:08002536飞龙股份 11.87-2.94-0.557-1.698-40.883-3202-518-2684-1113313-20.76-18.51-17.3-2.8-14.5-0.617.952.48-0.550 -1.674-0.551 -1.67400272559514016668410.922.8107059-961512.35.115.129.634.034.648.630.73.241.7422.790.450 2024/2/28 11:06:08
2024/2/28 11:01:12002536飞龙股份 11.97-2.13-0.517-1.616-40.065-2976-535-2442-1253101-20.04-16.71-16.7-3.0-13.7-0.717.452.48-0.514 -1.620-0.512 -1.61600254889113542648610.822.6110160-991282.35.315.629.333.734.448.431.03.121.7722.980.450 2024/2/28 11:01:12
2024/2/28 10:55:59002536飞龙股份 11.99-1.96-0.502-1.547-39.977-2914-538-2377-1043018-20.16-16.59-16.8-3.1-13.7-0.617.453.48-0.508 -1.552-0.512 -1.55800247969113064629710.922.6113179-1020422.45.515.629.333.734.348.330.93.041.8223.020.450 2024/2/28 10:55:59
2024/2/28 10:51:12002536飞龙股份 11.98-2.04-0.501-1.528-40.956-2877-528-2349-852962-20.28-17.03-16.9-3.1-13.8-0.517.454.48-0.505 -1.526-0.502 -1.52600243229112748614011.022.8116140-1049182.55.615.829.633.634.148.130.72.981.8923.000.450 2024/2/28 10:51:12
2024/2/28 10:46:13002536飞龙股份 11.88-2.86-0.432-1.415-39.648-2600-520-2080-1792778-19.20-18.18-16-3.2-12.8-1.117.154.48-0.437 -1.421-0.442 -1.41700227918611988581411.122.9118919-1075182.65.816.629.433.134.247.730.62.841.9222.810.450 2024/2/28 10:46:13
2024/2/28 10:41:20002536飞龙股份 12.08-1.23-0.344-1.186-35.439-1965-491-1474-2602225-16.32-15.24-13.6-3.4-10.2-1.815.454.51-0.343 -1.185-0.343 -1.18500182147710467531711.322.2121144-1094832.96.317.527.733.235.046.431.02.521.8223.190.450 2024/2/28 10:41:20
2024/2/28 10:36:03002536飞龙股份 12.15-0.65-0.345-1.159-36.136-1978-650-1328-1802158-17.16-14.43-14.3-4.7-9.6-1.315.654.5-0.345 -1.158-0.345 -1.1580017657739942501311.422.6123302-1114611.96.618.127.733.634.946.430.82.411.8723.320.450 2024/2/28 10:36:03
2024/2/28 10:31:12002536飞龙股份 12.15-0.65-0.349-1.099-35.887-2024-919-1105-1072130-18.24-14.9-15.2-6.9-8.3-0.816.053.51-0.352 -1.099-0.352 -1.1040017425699456484211.522.5125432-1134850.06.918.727.034.435.246.930.92.321.9523.320.450 2024/2/28 10:31:12
2024/2/28 10:26:13002536飞龙股份 12.17-0.49-0.352-1.073-36.655-1997-908-1089-1562153-18.48-14.84-15.4-7.0-8.4-1.216.653.51-0.351 -1.075-0.354 -1.0750017607679123466911.622.7127584-1154810.07.018.827.234.035.247.230.62.262.0623.360.450 2024/2/28 10:26:13
2024/2/28 10:21:01002536飞龙股份 12.11-0.98-0.289-0.938-32.566-1712-685-1027-2131925-17.40-15.86-14.5-5.8-8.7-1.816.350.52-0.291 -0.943-0.291 -0.9450015732588276433311.722.3129509-1171940.05.817.826.534.836.647.431.12.062.0523.250.450 2024/2/28 10:21:01
2024/2/28 10:16:12002536飞龙股份 12.16-0.57-0.220-0.794-27.170-1313-456-857-2281541-14.52-15.57-12.1-4.2-7.9-2.114.247.56-0.224 -0.796-0.224 -0.7960012581507375415212.021.3131050-1185070.04.217.625.535.737.846.732.51.892.0823.340.450 2024/2/28 10:16:12
2024/2/28 10:11:13002536飞龙股份 12.17-0.49-0.205-0.713-26.876-1179-454-726-1811361-14.04-15.05-11.7-4.5-7.2-1.813.548.58-0.205 -0.692-0.204 -0.6960011107476684386112.321.3132411-1196860.04.518.325.535.737.546.032.51.752.1623.360.450 2024/2/28 10:11:13
2024/2/28 10:06:03002536飞龙股份 12.280.41-0.176-0.627-26.884-1011-176-835-1231134-13.80-8.89-11.5-2.0-9.5-1.412.948.57-0.176 -0.628-0.175 -0.628009247415780331612.421.6133545-1206970.02.018.427.936.437.845.232.31.532.1423.570.450 2024/2/28 10:06:03
2024/2/28 10:00:59002536飞龙股份 12.230.00-0.187-0.585-29.898-1133-179-954331101-16.68-11.73-13.9-2.2-11.70.413.549.56-0.196 -0.584-0.196 -0.584008975395311298512.522.3134646-1218310.02.217.429.137.437.045.231.71.422.2923.480.450 2024/2/28 10:00:59
2024/2/28 9:56:12002536飞龙股份 12.18-0.41-0.144-0.446-26.088-983-176-80737947-16.08-13.95-13.4-2.4-11.00.512.952.58-0.146 -0.462-0.155 -0.492007714374539265313.222.5135592-1228140.02.419.330.336.836.343.931.01.272.4323.380.450 2024/2/28 9:56:12
2024/2/28 9:51:11002536飞龙股份 12.30.57-0.062-0.309-17.154-389-177-212-159548-7.92-3.51-6.6-3.0-3.6-2.79.349.65-0.065 -0.322-0.067 -0.301004463283520230213.620.8136141-1232030.03.021.224.835.938.642.933.61.022.3923.610.450 2024/2/28 9:51:11
2024/2/28 9:46:42002536飞龙股份 12.320.74-0.038-0.235-15.427-312-180-131-107419-7.68-1.55-6.4-3.7-2.7-2.28.649.69-0.049 -0.234-0.038 -0.236003409232812194114.120.4136559-1235150.03.721.123.835.938.143.034.40.842.4523.650.450 2024/2/28 9:46:42
2024/2/28 9:41:13002536飞龙股份 12.310.65-0.021-0.160-13.078-139-18041-199338-4.44-.49-3.7-4.81.1-5.39.051.68-0.021 -0.163-0.020 -0.163002753192152146514.220.9136897-1236540.04.823.722.633.138.443.234.20.652.7423.630.450 2024/2/28 9:41:13
2024/2/28 9:35:59002536飞龙股份 12.2-0.25-0.021-0.059-10.300-121-18159-77198-5.88-2.57-4.9-7.32.4-3.18.058.73-0.011 -0.063-0.012 -0.07400161214130896115.421.0137095-1237750.07.326.424.030.934.042.734.70.433.0523.420.450 2024/2/28 9:35:59
2024/2/28 9:33:00002536飞龙股份 12.320.74-0.013-0.056-15.438-48-13082-4290-4.3212.15-3.6-9.86.2-3.26.851.67-0.007 -0.057-0.007 -0.06000734769146415.623.3137186-1238230.09.823.717.532.135.344.237.40.232.7623.650.450 2024/2/28 9:33:00
2024/2/27 16:01:23002536飞龙股份 12.233.290.1980.97912.9091126231103-188-9395.763.154.80.14.7-0.8-4.0491.370.260 1.0620.260 1.06201-7745114111701535117.312.6136247-1226967.67.519.514.834.735.538.242.24.12.9323.480.450 2024/2/27 16:01:23
2024/2/27 15:04:08002536飞龙股份 12.233.290.1980.97912.9091126231103-188-9395.763.154.80.14.7-0.8-4.0491.370.260 1.0620.260 1.06201-7745114111701535117.312.6135308-1215707.67.519.514.834.735.538.242.24.12.9323.480.450 2024/2/27 15:04:08
2024/2/27 14:56:18002536飞龙股份 12.243.380.2561.00914.5351459486973-309-11507.927.166.62.24.4-1.4-5.2451.40.256 1.0030.250 1.00301-949299107741510316.912.1134159-1201116.44.219.415.035.536.938.743.93.89.8923.500.450 2024/2/27 14:56:18
2024/2/27 14:51:24002536飞龙股份 12.233.290.2461.00014.5621402496906-323-10787.806.546.52.34.2-1.5-5.0451.410.246 1.0020.247 0.99901-890696104701476317.012.1133081-1187096.64.319.114.935.537.038.843.83.79.8923.480.450 2024/2/27 14:51:24
2024/2/27 14:46:09002536飞龙股份 12.213.120.2060.93213.2291201316885-358-8436.845.915.71.54.2-1.7-4.0431.390.206 0.9280.206 0.92801-696190102091420117.012.3132238-1175095.33.819.215.035.937.639.643.63.71.8823.440.450 2024/2/27 14:46:09
2024/2/27 14:41:18002536飞龙股份 12.23.040.2270.94414.2111275344931-405-8707.564.426.31.74.6-2.0-4.3441.410.228 0.9450.224 0.94301-71918899781404116.811.9131368-1162345.43.719.615.035.637.639.443.73.56.8723.420.450 2024/2/27 14:41:18
2024/2/27 14:36:07002536飞龙股份 12.192.960.2220.93814.1951259413846-393-8667.684.126.42.14.3-2.0-4.4431.410.231 0.9480.231 0.94901-71558497511379116.711.8130502-1149755.53.419.114.835.737.739.744.13.46.8623.400.450 2024/2/27 14:36:07
2024/2/27 14:31:16002536飞龙股份 12.23.040.2050.93014.0291281427854-349-9317.924.926.62.24.4-1.8-4.8431.420.205 0.9300.208 0.93801-76998395361358116.811.8129571-1136945.63.419.214.835.837.639.444.23.42.8723.420.450 2024/2/27 14:31:16
2024/2/27 14:26:10002536飞龙股份 12.172.790.2070.92014.1401178418760-285-8937.443.756.22.24.0-1.5-4.7431.430.207 0.9220.207 0.92301-73808193911339116.711.7128678-1125165.73.518.814.835.837.339.744.43.34.8723.360.450 2024/2/27 14:26:10
2024/2/27 14:21:19002536飞龙股份 12.182.870.2040.88914.1211141412729-243-8987.323.716.12.23.9-1.3-4.8431.420.204 0.8900.204 0.89001-74248092291310016.811.8127780-1113755.83.618.915.035.737.039.644.43.29.8823.380.450 2024/2/27 14:21:19
2024/2/27 14:16:12002536飞龙股份 12.142.530.1970.88514.0451121423698-276-8457.322.376.12.33.8-1.5-4.6431.420.197 0.8850.197 0.88501-69897890991292116.711.8126935-1102555.93.618.714.935.637.139.844.43.24.8923.300.450 2024/2/27 14:16:12
2024/2/27 14:11:17002536飞龙股份 12.142.530.2020.89214.4361150420730-256-8947.562.596.32.34.0-1.4-4.9431.430.202 0.8920.202 0.89101-73977889621280416.811.8126041-1091056.03.718.814.835.737.139.544.43.22.9123.300.450 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 飞龙股份.002536:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
飞龙股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved