速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 新时达.002527:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
新时达: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002527新时达 8.36-8.43-1.307-4.935-40.904-6123875-6997-2086331-17.64-19.49-14.72.1-16.8-0.515.253.45-1.317 -4.951-1.309 -4.9520071299298352321582713.329.66331-61235.13.014.231.036.737.244.028.88.931.2152.370.120 2024/2/28 14:47:00
2024/2/28 14:41:15002527新时达 8.44-7.56-1.302-4.768-41.056-6111850-6960406070-18.12-19.99-15.12.1-17.20.115.053.45-1.312 -4.775-1.304 -4.7820068243289339471536413.429.612401-122335.23.113.931.137.137.043.828.88.661.252.870.120 2024/2/28 14:41:15
2024/2/28 14:36:04002527新时达 8.54-6.46-1.308-4.745-41.251-6116840-6956406077-18.36-19.53-15.32.1-17.40.115.253.45-1.308 -4.747-1.315 -4.7430068275286335921517513.429.618478-183505.33.213.631.037.237.143.928.78.551.2253.500.120 2024/2/28 14:36:04
2024/2/28 14:31:15002527新时达 8.51-6.79-1.318-4.712-41.965-6181872-70531196062-18.72-19.92-15.62.2-17.80.315.353.45-1.319 -4.711-1.312 -4.7110068089283332541494113.429.824540-245315.43.213.531.337.236.943.928.68.471.2353.310.120 2024/2/28 14:31:15
2024/2/28 14:26:04002527新时达 8.48-7.12-1.308-4.564-42.349-6130854-69831555975-18.96-20.24-15.82.2-18.00.415.454.45-1.311 -4.570-1.303 -4.5790067033282325471462113.429.830514-306605.53.313.431.437.236.843.928.58.291.2453.120.120 2024/2/28 14:26:04
2024/2/28 14:21:21002527新时达 8.57-6.13-1.288-4.461-42.324-6050875-69263045746-19.08-19.63-15.92.3-18.20.815.154.45-1.289 -4.462-1.290 -4.4710064408276316871433813.529.736260-367115.63.313.431.637.436.643.628.58.121.2453.690.120 2024/2/28 14:21:21
2024/2/28 14:16:06002527新时达 8.59-5.91-1.278-4.421-42.266-5963830-67932645698-18.96-19.43-15.82.2-18.00.715.154.45-1.279 -4.419-1.271 -4.4240063855274313701420713.529.841959-426745.63.413.531.537.436.743.528.48.051.2653.810.120 2024/2/28 14:16:06
2024/2/28 14:11:13002527新时达 8.59-5.91-1.218-4.324-41.539-5755965-67212235533-18.60-20.23-15.52.6-18.10.614.954.45-1.219 -4.325-1.223 -4.3300061953269309081405513.529.647491-484295.73.113.631.737.236.643.528.67.921.2753.810.120 2024/2/28 14:11:13
2024/2/28 13:56:17002527新时达 8.67-5.04-1.110-3.967-40.778-5204937-61401735030-18.00-18.7-152.7-17.70.514.554.46-1.104 -3.974-1.104 -3.9750056183251288601327313.429.252522-536335.83.113.731.437.136.643.428.97.381.2954.310.120 2024/2/28 13:56:17
2024/2/28 13:46:10002527新时达 8.72-4.49-1.094-3.928-41.108-5150955-61052054945-18.12-18.4-15.12.8-17.90.614.555.46-1.094 -3.928-1.094 -3.9160055206251284071298613.429.357467-587825.93.113.831.736.936.343.428.97.251.3454.630.120 2024/2/28 13:46:10
2024/2/28 13:41:00002527新时达 8.68-4.93-1.090-3.853-41.241-5106947-60532714835-18.12-18.69-15.12.8-17.90.814.355.46-1.097 -3.860-1.097 -3.8610053964249280411287813.529.362302-638885.93.113.931.837.036.243.228.97.191.3754.380.120 2024/2/28 13:41:00
2024/2/28 13:36:18002527新时达 8.71-4.60-1.017-3.749-39.776-4924932-58562664658-17.76-19.1-14.82.8-17.60.814.055.46-1.018 -3.748-1.018 -3.7500051961245275731272613.529.266960-688136.03.213.931.537.036.243.129.17.071.3954.560.120 2024/2/28 13:36:18
2024/2/28 13:31:25002527新时达 8.73-4.38-0.985-3.771-40.098-46441112-5756984546-17.04-19.1-14.23.4-17.60.313.954.46-0.985 -3.771-0.973 -3.7640050681236271541239813.429.471506-734566.12.714.031.636.836.543.129.26.941.454.690.120 2024/2/28 13:31:25
2024/2/28 13:26:10002527新时达 8.81-3.50-0.957-3.727-39.963-45141096-5610324482-16.80-18.68-143.4-17.40.113.954.46-0.957 -3.728-0.958 -3.7270049952233268871224313.429.475987-779706.22.814.031.436.636.543.229.36.841.4355.190.120 2024/2/28 13:26:10
2024/2/28 13:16:18002527新时达 8.79-3.72-0.910-3.648-39.958-43671100-5466-944461-16.68-19.27-13.93.5-17.4-0.314.254.45-0.910 -3.649-0.911 -3.6490049699227263301188613.329.480448-823376.42.913.931.336.436.743.329.16.661.555.060.120 2024/2/28 13:16:18
2024/2/28 13:11:21002527新时达 8.75-4.16-0.900-3.602-40.225-42851118-5403-934378-16.56-20.05-13.83.6-17.4-0.314.155.45-0.907 -3.603-0.914 -3.6070048765228260021174513.329.484827-866226.52.913.931.336.336.643.329.26.591.5454.810.120 2024/2/28 13:11:21
2024/2/28 13:06:03002527新时达 8.77-3.94-0.891-3.565-40.294-42371105-5342-614298-16.56-20.34-13.83.6-17.4-0.214.055.45-0.895 -3.548-0.895 -3.5560047857226256351158813.329.589125-908596.52.914.131.536.236.443.229.26.511.5854.940.120 2024/2/28 13:06:03
2024/2/28 11:32:00002527新时达 8.79-3.72-0.891-3.506-40.928-42051111-5317-904295-16.80-20.37-143.7-17.7-0.314.355.45-0.891 -3.506-0.891 -3.5060047795221250821125613.329.793420-950646.73.013.931.636.136.443.329.06.361.6155.060.120 2024/2/28 11:32:00
2024/2/28 11:26:06002527新时达 8.8-3.61-0.884-3.463-40.962-41541128-5282-894243-16.80-20.46-143.8-17.8-0.314.355.45-0.880 -3.466-0.882 -3.4540047203218247941111813.329.797664-992186.83.013.831.636.136.443.329.06.291.6555.130.120 2024/2/28 11:26:06
2024/2/28 11:21:11002527新时达 8.67-5.04-0.860-3.347-41.300-40721126-5198-584130-16.92-22.7-14.13.9-18.0-0.214.356.45-0.850 -3.347-0.848 -3.3470045903216240731076713.329.8101793-1032907.03.113.831.835.936.143.329.06.111.6854.310.120 2024/2/28 11:21:11
2024/2/28 11:16:09002527新时达 8.74-4.27-0.855-3.283-41.734-4000745-4745-834083-17.40-21.19-14.52.7-17.2-0.314.854.44-0.856 -3.287-0.861 -3.2720045309198235181042513.029.4105876-1072916.03.313.730.936.336.644.029.25.831.6854.750.120 2024/2/28 11:16:09
2024/2/28 11:11:03002527新时达 8.81-3.50-0.876-3.081-42.138-4153255-44083063847-19.56-17.85-16.31.0-17.31.215.151.44-0.873 -3.087-0.873 -3.088004258917322533997812.528.3109723-1114433.72.713.530.837.436.245.430.35.371.6255.190.120 2024/2/28 11:11:03
2024/2/28 11:06:08002527新时达 8.81-3.50-0.733-2.807-37.938-3487144-36311203367-17.40-17.48-14.50.6-15.10.514.050.46-0.710 -2.740-0.708 -2.771003721215921006968012.727.5113090-1149313.52.914.029.137.436.945.131.15.061.6155.190.120 2024/2/28 11:06:08
2024/2/28 11:01:12002527新时达 8.91-2.41-0.689-2.665-36.692-3326187-3513943232-17.04-16.53-14.20.8-15.00.413.849.47-0.701 -2.697-0.671 -2.642003570315220141947312.827.3116322-1182563.62.814.029.037.537.144.931.14.931.6555.820.120 2024/2/28 11:01:12
2024/2/28 10:55:59002527新时达 8.91-2.41-0.634-2.553-35.330-30310-3031-453076-16.20-17.47-13.50.0-13.5-0.213.748.47-0.635 -2.555-0.631 -2.558003395114319488922512.726.9119398-1212882.92.914.427.937.337.545.431.74.721.6755.820.120 2024/2/28 10:55:59
2024/2/28 10:51:12002527新时达 8.88-2.74-0.618-2.484-36.132-29770-2977-222999-16.32-17.61-13.60.0-13.6-0.113.749.47-0.630 -2.493-0.626 -2.501003308714219042896912.726.9122398-1242653.03.014.528.137.137.245.431.74.601.7255.630.120 2024/2/28 10:51:12
2024/2/28 10:46:13002527新时达 8.84-3.18-0.481-2.188-31.925-24710-2471-1422612-14.64-20.4-12.20.0-12.2-0.712.948.48-0.494 -2.209-0.492 -2.228002875712817458843912.826.4125010-1267353.23.214.526.737.037.745.332.44.241.755.380.120 2024/2/28 10:46:13
2024/2/28 10:41:20002527新时达 8.95-1.97-0.390-1.835-28.271-1883146-2029-2742157-12.36-20.52-10.30.8-11.1-1.511.847.5-0.379 -1.833-0.367 -1.855002369311315688789612.825.4127167-1286183.22.415.226.336.538.045.133.33.821.6356.070.120 2024/2/28 10:41:20
2024/2/28 10:36:03002527新时达 9.05-0.88-0.309-1.708-27.051-151667-1583-1831700-10.92-16.47-9.10.4-9.5-1.110.247.51-0.312 -1.713-0.313 -1.716001864510314336733712.824.9128867-1301352.42.016.726.236.737.844.234.03.481.656.690.120 2024/2/28 10:36:03
2024/2/28 10:31:12002527新时达 9.07-0.66-0.257-1.582-24.277-129464-1358-2081502-9.72-14.43-8.10.4-8.5-1.39.446.52-0.258 -1.601-0.263 -1.60900164719713664714612.824.5130369-1314292.52.116.324.837.138.444.134.73.341.6556.820.120 2024/2/28 10:31:12
2024/2/28 10:26:13002527新时达 9.09-0.44-0.255-1.511-23.821-121092-1302-1531363-9.48-12.33-7.90.6-8.5-1.08.945.53-0.252 -1.516-0.252 -1.51900149439113131694612.824.2131732-1326392.62.015.824.337.638.644.035.13.201.7256.940.120 2024/2/28 10:26:13
2024/2/28 10:21:01002527新时达 9.07-0.66-0.260-1.383-23.464-126890-1358-151283-10.20-12.43-8.50.6-9.1-0.18.645.54-0.261 -1.404-0.261 -1.41100140708812354673013.224.3133015-1339072.72.115.724.838.238.343.434.83.121.8456.820.120 2024/2/28 10:21:01
2024/2/28 10:16:12002527新时达 9.09-0.44-0.224-1.305-22.504-108886-1174-571145-9.12-11.49-7.60.6-8.2-0.48.046.55-0.225 -1.320-0.223 -1.32700125498711757648013.324.2134160-1349952.82.216.224.438.038.443.035.02.991.9556.940.120 2024/2/28 10:16:12
2024/2/28 10:11:13002527新时达 9.08-0.55-0.211-1.220-21.719-101496-1110-691083-8.88-11.55-7.40.7-8.1-0.57.947.56-0.219 -1.104-0.221 -1.11800118658510962618713.724.3135243-1360093.02.316.724.837.838.342.534.62.862.0856.880.120 2024/2/28 10:11:13
2024/2/28 10:06:03002527新时达 9.140.11-0.163-0.998-19.583-78886-874-12801-7.68-8.49-6.40.7-7.1-0.16.547.59-0.161 -1.004-0.161 -1.008008766769263548114.624.6136043-1367973.32.617.024.138.838.940.934.42.572.1257.260.120 2024/2/28 10:06:03
2024/2/28 10:00:59002527新时达 9.12-0.11-0.120-0.864-17.938-67491-766-103777-7.08-9.61-5.90.8-6.7-0.96.848.6-0.118 -0.874-0.121 -0.878008512728435504314.824.8136821-1374723.62.817.524.238.339.240.633.82.382.2857.130.120 2024/2/28 10:00:59
2024/2/28 9:56:12002527新时达 9.12-0.11-0.072-0.701-15.849-35692-448-132489-4.20-7.44-3.50.9-4.4-1.34.850.63-0.073 -0.703-0.073 -0.713005349677165453115.624.6137309-1378284.03.119.223.638.339.638.533.72.122.3957.130.120 2024/2/28 9:56:12
2024/2/28 9:51:11002527新时达 9.160.33-0.004-0.484-10.301-44410-453-139183-0.60-.47-.54.7-5.2-1.62.152.69-0.009 -0.487-0.009 -0.458002004605856405416.323.5137492-1378724.70.021.026.237.338.937.034.91.822.5157.380.120 2024/2/28 9:51:11
2024/2/28 9:46:42002527新时达 9.190.660.009-0.370-7.59238406-369-1581200.60-1.64.55.4-4.9-2.11.650.730.008 -0.3740.009 -0.360011319495052366616.322.5137613-1378345.40.019.624.537.539.637.535.91.572.6957.570.120 2024/2/28 9:46:42
2024/2/28 9:41:13002527新时达 9.170.440.054-0.152-0.64755303-248-36-181.08.29.95.0-4.1-0.6-0.346.790.038 -0.1570.039 -0.20001-199373892307317.121.6137594-1377795.00.018.522.639.740.336.837.11.273.1557.440.120 2024/2/28 9:41:13
2024/2/28 9:35:59002527新时达 9.07-0.660.0140.0504.88867172-10598-1652.28-2.861.94.9-3.02.8-4.7491.140.014 0.0540.015 0.05701-1814231597181324.221.3137429-1377134.90.020.423.441.738.933.037.70.743.0956.820.120 2024/2/28 9:35:59
2024/2/28 9:33:00002527新时达 9.11-0.220.0160.0468.101161171-104-1659.7211.898.18.6-0.50.2-8.3441.170.014 0.0700.032 0.07601-181112928108923.520.0137264-1375528.60.017.417.941.341.132.741.00.422.9557.070.120 2024/2/28 9:33:00
2024/2/27 16:01:23002527新时达 9.133.63-0.008-0.310-1.431-39197-237118-79-0.123.81-.10.5-0.60.3-0.253.95-0.025 -0.327-0.025 -0.32700-873278194941853122.423.6137185-1375914.74.221.522.138.338.035.535.78.311.1657.190.120 2024/2/27 16:01:23
2024/2/27 15:04:08002527新时达 9.133.63-0.008-0.310-1.431-39197-237118-79-0.123.81-.10.5-0.60.3-0.253.95-0.025 -0.327-0.025 -0.32700-873278194941853122.423.6137106-1376314.74.221.522.138.338.035.535.78.311.1657.190.120 2024/2/27 15:04:08
2024/2/27 14:56:18002527新时达 9.113.41-0.089-0.359-2.476-347-154-19327077-1.084.31-.9-0.4-0.50.70.252.94-0.073 -0.361-0.016 -0.31000853266191571803822.323.7137184-1379783.94.321.822.338.537.835.835.68.121.1557.070.120 2024/2/27 14:56:18
2024/2/27 14:51:24002527新时达 9.113.410.063-0.242-0.371261486-224-75-1870.844.51.71.3-0.6-0.2-0.551.960.055 -0.2470.055 -0.26401-2067253186051783122.223.2136997-1377164.02.722.022.638.338.535.736.27.871.1457.070.120 2024/2/27 14:51:24
2024/2/27 14:46:09002527新时达 9.13.290.031-0.279-0.828147550-4030-1470.483.76.41.5-1.10.0-0.451.950.031 -0.2770.031 -0.27801-1623248183391748122.123.2136850-1375704.12.621.622.738.538.535.836.27.721.1457.010.120 2024/2/27 14:46:09
2024/2/27 14:41:18002527新时达 9.123.520.053-0.270-0.605253578-325-36-2170.843.48.71.6-0.9-0.1-0.651.950.046 -0.2690.053 -0.26001-2399245180761724022.123.2136634-1373174.22.621.522.438.638.735.736.37.611.1557.130.120 2024/2/27 14:41:18
2024/2/27 14:36:07002527新时达 9.113.41-0.022-0.366-1.935284569-284-107-1780.963.37.81.6-0.8-0.3-0.551.950.060 -0.366-0.022 -0.36800-1967241178011694022.123.2136456-1370324.22.621.622.438.438.735.836.37.491.1657.070.120 2024/2/27 14:36:07
2024/2/27 14:31:16002527新时达 9.083.060.000-0.369-1.6250414-41434-340.00201.2-1.20.1-0.150.930.007 -0.3750.007 -0.37201-382229174671632721.923.4136421-1370323.62.421.422.638.838.736.236.37.271.1556.880.120 2024/2/27 14:31:16
2024/2/27 14:26:10002527新时达 9.083.060.000-0.357-1.67334410-3760-340.121.67.11.2-1.10.0-0.150.940.000 -0.3580.007 -0.35801-378227172531614521.923.4136387-1369983.62.421.622.738.838.836.036.17.201.1756.880.120 2024/2/27 14:26:10
2024/2/27 14:21:19002527新时达 9.083.060.007-0.338-1.6130440-44068-680.001.6701.3-1.30.2-0.251.940.000 -0.3380.000 -0.33800-750230170621601822.023.4136319-1369983.72.421.723.038.738.535.936.17.141.1856.880.120 2024/2/27 14:21:19
2024/2/27 14:16:12002527新时达 9.072.950.007-0.339-1.529101403-302-34-670.361.72.31.2-0.9-0.1-0.251.940.007 -0.3360.014 -0.33601-743227168881585722.023.4136252-1368983.72.521.822.738.638.735.936.17.081.256.820.120 2024/2/27 14:16:12
2024/2/27 14:11:17002527新时达 9.052.72-0.007-0.390-2.213-33430-463033-0.121.51-.11.3-1.40.00.151.93-0.021 -0.390-0.021 -0.38100366224167011555721.923.5136285-1369313.82.521.623.038.638.636.035.96.971.2156.690.120 2024/2/27 14:11:17
2024/2/27 14:06:13002527新时达 9.022.380.000-0.376-1.866-32520-552-6597-0.12.78-.11.6-1.7-0.20.351.930.000 -0.3820.000 -0.380001079220164961531321.823.5136383-1369633.82.221.423.138.538.736.336.06.851.2356.510.120 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 新时达.002527:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
新时达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved