速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 旷达科技.002516:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
旷达科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002516旷达科技 3.85-2.28-0.0030.0000.000-150-15239-224-0.72-27.34-.60.0-0.69.5-8.951.310.000 0.0000.000 0.00000-573544174545115.411.8-224-150.00.02.32.931.622.166.175.00.441.3946.250.020 2024/5/27 11:33:26
2024/2/28 14:47:00002516旷达科技 4.18-4.57-0.232-0.270-11.042-784-268-51737748-10.20-17.82-8.5-2.9-5.60.48.141.88-0.232 -0.268-0.232 -0.2670017286105149271318414.316.2524-8000.02.916.021.629.729.354.346.22.731.5732.510.096 2024/2/28 14:47:00
2024/2/28 14:41:15002516旷达科技 4.21-3.88-0.220-0.263-10.865-728-266-46244684-9.84-16.29-8.2-3.0-5.20.57.739.88-0.220 -0.263-0.217 -0.264001578796145671285514.115.91207-15280.03.015.320.530.029.554.747.02.621.5532.740.096 2024/2/28 14:41:15
2024/2/28 14:36:04002516旷达科技 4.22-3.65-0.205-0.252-10.534-696-270-42652644-9.60-15.75-8-3.1-4.90.67.439.88-0.208 -0.256-0.207 -0.258001486094143341268314.015.81851-22240.03.115.320.230.029.454.747.32.571.5632.820.096 2024/2/28 14:36:04
2024/2/28 14:31:15002516旷达科技 4.23-3.42-0.207-0.274-10.794-703-266-43751651-9.84-15.81-8.2-3.1-5.10.67.639.87-0.205 -0.274-0.205 -0.274001502793140561228514.116.12502-29260.03.115.520.630.029.454.546.92.531.5732.890.096 2024/2/28 14:31:15
2024/2/28 14:26:04002516旷达科技 4.22-3.65-0.189-0.275-10.178-642-267-3758633-9.24-15.21-7.7-3.2-4.50.17.639.87-0.185 -0.277-0.187 -0.278001459990138301199813.916.03136-35680.03.215.720.229.729.654.647.02.461.5632.820.096 2024/2/28 14:26:04
2024/2/28 14:21:21002516旷达科技 4.23-3.42-0.195-0.292-11.073-625-263-362-16641-9.12-14.27-7.6-3.2-4.4-0.27.839.86-0.195 -0.290-0.188 -0.286001477889137021182913.816.03777-41930.13.315.620.029.429.654.947.12.421.5832.890.096 2024/2/28 14:21:21
2024/2/28 14:16:06002516旷达科技 4.24-3.20-0.193-0.297-11.227-650-257-3938642-9.72-13.08-8.1-3.2-4.90.18.038.86-0.193 -0.297-0.193 -0.297001477584135341162413.615.94418-48420.13.314.819.729.529.455.647.62.361.5832.970.096 2024/2/28 14:16:06
2024/2/28 14:11:13002516旷达科技 4.23-3.42-0.198-0.294-11.532-665-261-40432634-10.08-12.63-8.4-3.3-5.10.48.038.86-0.198 -0.294-0.198 -0.292001459083132641134313.716.15052-55080.13.414.719.829.729.355.547.52.331.632.890.096 2024/2/28 14:11:13
2024/2/28 13:56:17002516旷达科技 4.26-2.74-0.184-0.287-11.428-620-257-36323597-9.84-11.31-8.2-3.4-4.80.37.939.85-0.182 -0.293-0.182 -0.292001374081125611067113.816.35649-61280.13.515.420.229.729.454.846.92.231.6533.130.096 2024/2/28 13:56:17
2024/2/28 13:46:10002516旷达科技 4.29-2.05-0.188-0.287-11.896-638-264-37451587-10.44-11.72-8.7-3.6-5.10.78.038.85-0.188 -0.286-0.188 -0.292001349777121831034213.816.36236-67660.13.714.519.630.429.755.047.02.161.733.360.096 2024/2/28 13:46:10
2024/2/28 13:41:00002516旷达科技 4.26-2.74-0.176-0.286-12.038-626-259-36722605-10.44-12.78-8.7-3.6-5.10.38.437.84-0.184 -0.298-0.184 -0.297001389573119901008913.816.46841-73920.13.714.319.430.430.155.246.82.121.7233.130.096 2024/2/28 13:41:00
2024/2/28 13:36:18002516旷达科技 4.27-2.51-0.165-0.274-11.112-519-259-259-14533-8.88-11.87-7.4-3.7-3.7-0.27.637.85-0.152 -0.263-0.152 -0.26400122447211615991413.916.37374-79110.13.814.718.430.130.355.147.52.061.7233.200.096 2024/2/28 13:36:18
2024/2/28 13:31:25002516旷达科技 4.27-2.51-0.163-0.276-11.291-557-261-2960557-9.72-12.7-8.1-3.8-4.30.08.137.85-0.164 -0.275-0.165 -0.27700127897011398964013.916.47931-84680.13.914.418.730.430.455.147.02.021.7433.200.096 2024/2/28 13:31:25
2024/2/28 13:26:10002516旷达科技 4.29-2.05-0.157-0.265-11.216-537-262-275-34571-9.60-11.01-8-3.9-4.1-0.58.538.84-0.158 -0.271-0.158 -0.27100130997011059933113.916.58502-90050.14.014.718.830.230.755.046.51.971.7633.360.096 2024/2/28 13:26:10
2024/2/28 13:16:18002516旷达科技 4.3-1.83-0.159-0.286-12.198-539-266-273-26565-9.96-10.87-8.3-4.1-4.2-0.48.739.83-0.159 -0.286-0.159 -0.28600129527010441870414.317.19066-95440.14.215.319.530.430.854.245.51.901.8233.440.096 2024/2/28 13:16:18
2024/2/28 13:11:21002516旷达科技 4.3-1.83-0.169-0.305-13.466-574-265-30932542-10.92-11.72-9.1-4.2-4.90.58.640.82-0.168 -0.302-0.168 -0.30200124306910189833314.217.39608-101180.14.315.120.030.930.453.945.31.851.8433.440.096 2024/2/28 13:11:21
2024/2/28 13:06:03002516旷达科技 4.29-2.05-0.162-0.282-13.307-555-262-29367488-10.92-11.68-9.1-4.3-4.81.18.041.82-0.163 -0.273-0.163 -0.2720011176699711794414.417.610096-106720.14.415.720.531.130.053.145.11.791.8533.360.096 2024/2/28 13:06:03
2024/2/28 11:32:00002516旷达科技 4.27-2.51-0.171-0.265-14.237-583-262-321128455-12.00-12.72-10-4.5-5.52.27.842.82-0.171 -0.265-0.171 -0.2650010408679056743814.717.910550-112550.14.615.821.331.529.352.644.81.711.8433.200.096 2024/2/28 11:32:00
2024/2/28 11:26:06002516旷达科技 4.27-2.51-0.149-0.248-13.191-515-263-252112403-11.04-14.52-9.2-4.7-4.52.07.241.83-0.151 -0.248-0.150 -0.249009218638802727614.517.610953-117700.14.815.720.231.629.652.645.41.641.8433.200.096 2024/2/28 11:26:06
2024/2/28 11:21:11002516旷达科技 4.23-3.42-0.143-0.214-12.186-490-264-22692399-10.92-16.16-9.1-4.9-4.21.77.441.83-0.131 -0.217-0.142 -0.222009110618495706714.517.411352-122600.15.015.920.131.229.552.845.41.581.8532.890.096 2024/2/28 11:21:11
2024/2/28 11:16:09002516旷达科技 4.25-2.97-0.127-0.202-12.201-434-263-17083351-10.08-14.99-8.4-5.1-3.31.66.842.84-0.128 -0.204-0.129 -0.203008011598170687014.417.111703-126940.15.216.619.931.029.452.345.51.511.8533.050.096 2024/2/28 11:16:09
2024/2/28 11:11:03002516旷达科技 4.28-2.28-0.114-0.186-11.647-391-263-12959332-9.48-16.02-7.9-5.3-2.61.26.742.85-0.117 -0.186-0.114 -0.186007566577905671414.316.812035-130850.15.416.819.430.529.352.645.91.441.8633.280.096 2024/2/28 11:11:03
2024/2/28 11:06:08002516旷达科技 4.28-2.28-0.118-0.176-11.941-404-266-13876328-10.20-13.02-8.5-5.6-2.91.66.942.85-0.118 -0.174-0.118 -0.175007459547635650014.216.612363-134890.15.716.619.530.428.852.946.01.381.8733.280.096 2024/2/28 11:06:08
2024/2/28 11:01:12002516旷达科技 4.33-1.14-0.106-0.160-11.547-367-264-10363304-9.84-10.25-8.2-5.9-2.31.46.842.86-0.107 -0.160-0.106 -0.164006919517267621714.016.412667-138560.16.016.719.030.128.753.146.31.301.8533.670.096 2024/2/28 11:01:12
2024/2/28 10:55:59002516旷达科技 4.33-1.14-0.126-0.177-13.827-430-265-16591339-11.88-9.23-9.9-6.1-3.82.17.842.84-0.126 -0.178-0.125 -0.179007701507050590114.016.713006-142860.16.215.819.630.428.353.745.91.261.933.670.096 2024/2/28 10:55:59
2024/2/28 10:51:12002516旷达科技 4.32-1.37-0.132-0.210-15.463-458-267-191115344-12.96-10.41-10.8-6.3-4.52.78.142.8-0.131 -0.212-0.133 -0.212007804496920555213.917.413350-147440.16.415.620.130.627.953.745.61.231.9733.590.096 2024/2/28 10:51:12
2024/2/28 10:46:13002516旷达科技 4.31-1.60-0.140-0.216-17.384-486-261-224143343-14.28-10.31-11.9-6.4-5.53.58.443.8-0.141 -0.214-0.141 -0.214007779486666534713.917.313693-152300.26.615.420.931.127.653.344.91.182.0233.520.096 2024/2/28 10:46:13
2024/2/28 10:41:20002516旷达科技 4.34-0.91-0.128-0.197-16.789-441-263-178116325-13.68-7.04-11.4-6.8-4.63.08.444.8-0.127 -0.201-0.129 -0.199007368466328503213.917.414018-156710.27.016.320.930.027.053.545.11.122.0433.750.096 2024/2/28 10:41:20
2024/2/28 10:36:03002516旷达科技 4.380.00-0.075-0.186-11.885-247-132-1157240-8.28-.89-6.9-3.7-3.20.26.742.8-0.071 -0.185-0.071 -0.185005433416013478813.516.914258-159180.23.917.620.828.828.653.446.71.042.0334.060.096 2024/2/28 10:36:03
2024/2/28 10:31:12002516旷达科技 4.390.23-0.063-0.204-12.414-219-133-86-10229-7.92-2.43-6.6-4.0-2.6-0.36.941.77-0.063 -0.199-0.064 -0.198005176375762443713.016.914486-161370.24.217.219.828.228.554.447.50.962.0334.140.096 2024/2/28 10:31:12
2024/2/28 10:26:13002516旷达科技 4.410.68-0.057-0.179-12.123-198-135-636192-7.56.96-6.3-4.3-2.00.26.143.78-0.058 -0.181-0.058 -0.179004334375380418513.217.014678-163350.24.518.220.228.928.752.746.60.912.0834.290.096 2024/2/28 10:26:13
2024/2/28 10:21:01002516旷达科技 4.40.46-0.063-0.181-13.664-217-134-8362155-8.762.25-7.3-4.5-2.82.15.245.77-0.063 -0.181-0.063 -0.181003501365019386113.417.414833-165520.24.718.621.429.827.751.446.20.862.1734.220.096 2024/2/28 10:21:01
2024/2/28 10:16:12002516旷达科技 4.420.91-0.060-0.195-14.731-209-135-7365144-8.885.01-7.4-4.8-2.62.35.145.73-0.060 -0.194-0.059 -0.194003251344790351513.318.114976-167610.25.018.421.030.127.851.346.20.822.2734.370.096 2024/2/28 10:16:12
2024/2/28 10:11:13002516旷达科技 4.410.68-0.053-0.181-14.545-186-133-539690-8.405.02-7-5.0-2.03.63.446.74-0.054 -0.175-0.054 -0.173002046334448328913.518.315067-169470.35.319.321.330.226.650.246.80.772.3934.290.096 2024/2/28 10:11:13
2024/2/28 10:06:03002516旷达科技 4.451.60-0.029-0.158-12.110-116-133174076-5.8812.51-4.9-5.60.71.73.249.73-0.030 -0.158-0.030 -0.163001719323881282413.819.015143-170630.35.921.721.027.926.250.146.90.692.4234.600.096 2024/2/28 10:06:03
2024/2/28 10:00:59002516旷达科技 4.461.83-0.013-0.120-8.856-46-13590-1157-2.5215.72-2.1-6.24.1-0.52.650.79-0.013 -0.119-0.013 -0.120001285303274257115.119.215200-171090.36.523.819.726.927.449.046.40.632.5734.680.096 2024/2/28 10:00:59
2024/2/28 9:56:12002516旷达科技 4.420.91-0.043-0.109-14.736-149-135-156684-9.846.36-8.2-7.4-0.83.64.646.76-0.044 -0.109-0.043 -0.109001895232895221014.218.615283-172580.47.818.419.228.825.252.447.80.532.5334.370.096 2024/2/28 9:56:12
2024/2/28 9:51:11002516旷达科技 4.420.91-0.041-0.117-16.741-142-135-75488-10.086.71-8.4-8.0-0.43.25.249.73-0.041 -0.117-0.041 -0.119001991232620191314.620.015371-174000.48.419.820.228.625.451.246.00.492.8834.370.096 2024/2/28 9:51:11
2024/2/28 9:46:42002516旷达科技 4.420.91-0.039-0.082-15.813-136-134-15482-10.9210.18-9.1-9.0-0.13.65.550.78-0.040 -0.080-0.039 -0.083001855202138166415.820.315453-175360.59.520.120.229.425.850.044.50.433.1634.370.096 2024/2/28 9:46:42
2024/2/28 9:41:13002516旷达科技 4.420.91-0.050-0.100-25.854-173-134-3947126-15.9612.11-13.3-10.3-3.03.69.755.69-0.050 -0.101-0.050 -0.098002849191792123016.423.915579-177080.610.920.223.229.525.949.740.00.383.9834.370.096 2024/2/28 9:41:13
2024/2/28 9:35:59002516旷达科技 4.390.23-0.034-0.025-17.479-118-26-922296-16.20-16.22-13.5-3.0-10.52.511.052.76-0.025 -0.033-0.025 -0.03600217612110484417.923.415675-178260.93.918.428.928.526.052.241.20.254.5334.140.096 2024/2/28 9:35:59
2024/2/28 9:33:00002516旷达科技 4.441.37-0.0130.0150.540-108-1811-1-2.162.9-1.81.5-3.32.0-0.2521.12-0.002 0.012-0.002 0.01200-25861969419.817.715674-178361.50.023.626.922.020.052.953.10.164.7434.530.096 2024/2/28 9:33:00
2024/2/27 16:01:23002516旷达科技 4.384.040.102-0.0474.31934231527-171-1716.0026.9854.60.4-2.5-2.546.970.095 -0.0440.096 -0.04401-398888125681220112.713.115503-174944.60.020.920.527.129.647.449.92.041.1734.060.096 2024/2/27 16:01:23
2024/2/27 15:04:08002516旷达科技 4.384.040.102-0.0474.31934231527-171-1716.0026.9854.60.4-2.5-2.546.970.095 -0.0440.096 -0.04401-398888125681220112.713.115332-171524.60.020.920.527.129.647.449.92.041.1734.060.096 2024/2/27 15:04:08
2024/2/27 14:56:18002516旷达科技 4.373.800.092-0.0433.950309316-7-141-1685.5228.584.64.7-0.1-2.1-2.546.970.092 -0.0430.092 -0.04201-391386124681212312.612.915164-168434.70.020.820.926.828.947.750.22.001.1633.980.096 2024/2/27 14:56:18
2024/2/27 14:51:24002516旷达科技 4.363.560.088-0.0463.677297316-20-138-1585.4027.834.54.8-0.3-2.1-2.446.970.086 -0.0470.086 -0.06501-368785122571190012.512.915006-165464.80.020.620.926.929.047.750.11.971.1633.900.096 2024/2/27 14:51:24
2024/2/27 14:46:09002516旷达科技 4.353.330.081-0.0663.261273319-46-124-1505.0427.374.24.9-0.7-1.9-2.347.960.083 -0.0660.083 -0.06501-348986121101161612.513.114856-162734.90.020.521.227.028.947.649.91.941.1733.830.096 2024/2/27 14:46:09
2024/2/27 14:41:18002516旷达科技 4.353.330.082-0.1052.597275313-38-141-1345.1628.44.34.9-0.6-2.2-2.148.940.082 -0.1040.082 -0.10501-312986119151115112.513.414722-159984.90.021.021.626.728.947.449.51.911.1833.830.096 2024/2/27 14:41:18
2024/2/27 14:36:07002516旷达科技 4.363.560.066-0.1271.515222315-93-86-1364.3228.643.65.1-1.5-1.4-2.247.910.066 -0.1270.066 -0.12601-317281116131061912.413.614586-157765.10.020.021.527.428.847.549.71.851.1733.900.096 2024/2/27 14:36:07
2024/2/27 14:31:16002516旷达科技 4.363.560.068-0.1481.211233319-86-92-1414.5629.163.85.2-1.4-1.5-2.347.910.068 -0.1490.068 -0.15001-329581115171045912.413.714445-155435.20.020.121.527.428.947.349.61.831.1933.900.096 2024/2/27 14:31:16
2024/2/27 14:26:10002516旷达科技 4.373.800.067-0.1481.189231316-85-103-1284.5629.543.85.2-1.4-1.7-2.147.90.067 -0.1470.067 -0.14801-298180114301028212.413.814317-153125.20.020.021.427.329.047.549.61.821.233.980.096 2024/2/27 14:26:10
2024/2/27 14:21:19002516旷达科技 4.373.800.066-0.1800.607226315-89-113-1134.5630.043.85.3-1.5-1.9-1.948.870.067 -0.1800.067 -0.18001-26378011252983312.314.114204-150865.30.020.421.927.129.047.249.11.781.2133.980.096 2024/2/27 14:21:19
2024/2/27 14:16:12002516旷达科技 4.363.560.059-0.186-0.035191319-128-87-1043.9630.773.35.5-2.2-1.5-1.848.870.059 -0.1870.059 -0.18701-24417811057958012.314.214100-148945.50.020.322.526.628.147.649.41.741.2133.900.096 2024/2/27 14:16:12
2024/2/27 14:11:17002516旷达科技 4.373.80-0.021-0.263-7.827-6974-1435316-1.5632.79-1.31.4-2.71.00.344.82-0.047 -0.267-0.047 -0.246003736610787888011.514.014116-149631.40.020.022.728.327.350.350.01.591.1433.980.096 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 旷达科技.002516:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
旷达科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved