速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金字火腿.002515:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金字火腿： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002515金字火腿 4.12-0.72-0.0500.0000.000-232-687455114118-13.20-44.29-11-32.621.65.45.6781.010.000 0.0000.000 0.000002877482367239221.721.5118-2327.440.026.34.725.820.440.534.90.461.1452.740.020 2024/5/27 11:33:26
2024/2/28 14:47:00002515金字火腿 4.78-3.63-0.0060.1874.088-55-355301528-474-0.72-25.17-.6-3.93.35.8-5.2611.17-0.013 0.177-0.013 0.17800-94791336625774727.523.5-356-2870.03.930.126.838.632.831.336.51.621.87158.970.027 2024/2/28 14:47:00
2024/2/28 14:41:15002515金字火腿 4.82-2.82-0.0190.1733.768-88-353265521-433-1.20-23.11-1-4.03.05.9-4.9621.18-0.019 0.173-0.019 0.17400-86511316384751327.723.5-789-3750.04.030.327.338.532.631.236.11.561.86160.300.027 2024/2/28 14:41:15
2024/2/28 14:36:04002515金字火腿 4.84-2.42-0.0200.1754.041-114-350236542-428-1.56-22.63-1.3-4.02.76.2-4.9621.18-0.020 0.182-0.018 0.17500-85561306257741427.923.6-1217-4880.04.030.427.738.432.231.236.11.551.88160.960.027 2024/2/28 14:36:04
2024/2/28 14:31:15002515金字火腿 4.84-2.42-0.0180.1854.384-103-352249523-420-1.44-23.04-1.2-4.12.96.1-4.9631.19-0.018 0.185-0.018 0.18500-83911296047722528.323.7-1637-5910.04.130.727.838.132.031.236.11.521.89160.960.027 2024/2/28 14:31:15
2024/2/28 14:26:04002515金字火腿 4.84-2.42-0.0240.1643.532-136-349213536-400-1.92-22.8-1.6-4.12.56.3-4.7631.18-0.023 0.166-0.023 0.16600-79751286012708428.224.0-2037-7270.04.130.628.138.332.031.135.81.501.91160.960.027 2024/2/28 14:26:04
2024/2/28 14:21:21002515金字火腿 4.86-2.02-0.0280.1533.090-127-355228507-380-1.80-22.31-1.5-4.22.76.0-4.5631.17-0.027 0.157-0.022 0.15800-75821275973697728.224.1-2417-8540.04.230.928.237.931.931.235.71.491.95161.630.027 2024/2/28 14:21:21
2024/2/28 14:16:06002515金字火腿 4.86-2.02-0.0280.1492.817-151-351201493-343-2.16-22.34-1.8-4.22.45.9-4.1641.16-0.028 0.148-0.028 0.14900-68411285945690428.124.2-2759-10050.04.230.928.537.731.831.435.51.481.98161.630.027 2024/2/28 14:16:06
2024/2/28 14:11:13002515金字火腿 4.85-2.22-0.0260.1452.856-149-349199473-324-2.16-22.62-1.8-4.22.45.7-3.9641.16-0.026 0.145-0.026 0.14500-64591275863677628.224.4-3083-11540.04.231.128.737.531.831.435.31.472.01161.300.027 2024/2/28 14:11:13
2024/2/28 13:56:17002515金字火腿 4.86-2.02-0.0390.1050.746-216-352136464-248-3.24-21.46-2.7-4.41.75.8-3.1641.12-0.039 0.105-0.040 0.10600-49421225681635128.125.1-3331-13700.04.430.829.137.231.432.035.11.412.1161.630.027 2024/2/28 13:56:17
2024/2/28 13:46:10002515金字火腿 4.88-1.61-0.0430.0940.140-245-355111458-213-3.72-21.41-3.1-4.51.45.8-2.7651.1-0.043 0.094-0.043 0.09500-42441235607619428.025.4-3544-16150.04.530.929.537.131.332.034.71.392.2162.290.027 2024/2/28 13:46:10
2024/2/28 13:41:00002515金字火腿 4.87-1.81-0.0390.1040.845-219-352133439-219-3.36-21.21-2.8-4.51.75.6-2.8651.12-0.039 0.104-0.040 0.10400-43661225484613828.425.4-3764-18340.04.531.129.437.131.531.834.61.382.25161.960.027 2024/2/28 13:41:00
2024/2/28 13:36:18002515金字火腿 4.87-1.81-0.0400.0980.565-226-351125444-218-3.48-21.23-2.9-4.51.65.7-2.8661.11-0.040 0.099-0.040 0.09900-43411235440605528.525.6-3982-20600.04.531.329.737.031.331.734.51.372.3161.960.027 2024/2/28 13:36:18
2024/2/28 13:31:25002515金字火腿 4.87-1.81-0.0410.1020.678-232-356124441-209-3.60-21.44-3-4.61.65.7-2.7661.12-0.041 0.102-0.041 0.10300-41551225349598328.825.7-4191-22920.04.631.429.837.031.331.634.31.362.36161.960.027 2024/2/28 13:31:25
2024/2/28 13:26:10002515金字火腿 4.91-1.01-0.0450.0980.251-253-353100461-207-3.96-20.99-3.3-4.61.36.0-2.7661.11-0.045 0.098-0.045 0.09800-41241215304590928.825.8-4398-25450.04.631.330.037.131.131.634.31.352.42163.290.027 2024/2/28 13:26:10
2024/2/28 13:16:18002515金字火腿 4.88-1.61-0.0600.074-1.809-337-35215464-127-5.40-22.01-4.5-4.70.26.2-1.7661.09-0.061 0.074-0.061 0.07300-25311185121560129.126.6-4525-28820.04.731.030.837.231.031.833.51.322.53162.290.027 2024/2/28 13:16:18
2024/2/28 13:11:21002515金字火腿 4.86-2.02-0.0580.090-1.027-331-35422471-140-5.40-22.51-4.5-4.80.36.4-1.9671.11-0.058 0.094-0.058 0.09400-27811184910547429.826.7-4665-32140.04.831.030.737.330.931.733.61.302.58161.630.027 2024/2/28 13:11:21
2024/2/28 13:06:03002515金字火腿 4.84-2.42-0.0560.104-0.281-321-35029467-146-5.28-23.12-4.4-4.80.46.4-2.0671.13-0.063 0.109-0.064 0.11000-28971164731534930.627.1-4811-35350.04.831.431.037.230.831.433.41.282.66160.960.027 2024/2/28 13:06:03
2024/2/28 11:32:00002515金字火腿 4.85-2.22-0.0650.090-1.481-370-356-14461-91-6.36-23.64-5.3-5.1-0.26.6-1.3681.12-0.065 0.090-0.065 0.09000-17991134381489931.628.2-4902-39040.05.131.631.837.530.930.932.21.232.65161.300.027 2024/2/28 11:32:00
2024/2/28 11:26:06002515金字火腿 4.89-1.41-0.0630.095-1.074-356-3560411-55-6.24-22.86-5.2-5.20.06.0-0.8691.13-0.063 0.095-0.062 0.09200-10851124267481231.828.2-4957-42600.05.231.831.837.131.131.131.91.202.7162.630.027 2024/2/28 11:26:06
2024/2/28 11:21:11002515金字火腿 4.84-2.42-0.0580.1160.176-329-35627363-34-5.88-24.26-4.9-5.30.45.4-0.5701.16-0.062 0.114-0.062 0.11400-6651124054470432.828.3-4990-45900.05.332.432.036.731.330.931.41.182.77160.960.027 2024/2/28 11:21:11
2024/2/28 11:16:09002515金字火腿 4.88-1.61-0.0640.112-0.349-365-352-13378-13-6.72-24.95-5.6-5.4-0.25.8-0.2701.16-0.064 0.112-0.065 0.11000-2571083938457932.728.1-5003-49540.05.432.132.337.031.230.931.11.142.8162.290.027 2024/2/28 11:16:09
2024/2/28 11:11:03002515金字火腿 4.9-1.21-0.0600.1150.242-317-35538342-25-6.00-25.05-5-5.60.65.4-0.4711.19-0.061 0.111-0.061 0.11200-5001073740445233.428.1-5028-52710.05.633.032.436.631.230.430.81.112.86162.960.027 2024/2/28 11:11:03
2024/2/28 11:06:08002515金字火腿 4.92-0.81-0.0590.1110.358-338-3561831325-6.60-26.01-5.5-5.80.35.10.4721.18-0.058 0.114-0.058 0.114004851053535416034.329.2-5004-56090.05.833.333.036.131.030.630.21.072.91163.620.027 2024/2/28 11:06:08
2024/2/28 11:01:12002515金字火腿 4.960.00-0.0520.1070.769-300-353532946-6.12-24.17-5.1-6.00.95.00.1721.18-0.052 0.107-0.053 0.102001161003354395134.629.4-4998-59090.06.033.532.636.531.530.029.91.032.94164.950.027 2024/2/28 11:01:12
2024/2/28 10:55:59002515金字火腿 4.980.40-0.0700.069-3.087-402-356-4633369-8.40-23.34-7-6.2-0.85.81.2721.13-0.070 0.071-0.071 0.074001358983313372934.230.3-4929-63110.06.232.633.436.931.130.529.31.003.03165.620.027 2024/2/28 10:55:59
2024/2/28 10:51:12002515金字火腿 4.980.40-0.0800.061-4.307-449-354-9535990-9.60-23.9-8-6.3-1.76.41.6731.11-0.079 0.065-0.077 0.063001768973204355134.531.1-4839-67600.06.332.634.337.030.630.428.80.983.14165.620.027 2024/2/28 10:51:12
2024/2/28 10:46:13002515金字火腿 4.970.20-0.0940.037-7.719-544-353-190402141-12.00-24.06-10-6.5-3.57.42.6741.07-0.095 0.037-0.095 0.036002783953099331634.532.3-4698-73040.06.531.935.437.630.230.527.90.953.24165.290.027 2024/2/28 10:46:13
2024/2/28 10:41:20002515金字火腿 50.81-0.0980.011-10.102-547-354-193401146-12.60-23.84-10.5-6.8-3.77.72.8741.05-0.099 0.023-0.093 0.025002867912961310034.633.0-4552-78510.06.831.835.538.030.330.227.40.913.3166.280.027 2024/2/28 10:41:20
2024/2/28 10:36:03002515金字火腿 5.011.01-0.0990.007-10.863-567-351-216392176-13.56-23.41-11.3-7.0-4.37.83.5741.01-0.099 0.007-0.099 0.008003454882867290734.433.9-4376-84180.07.031.435.738.230.430.426.90.873.43166.620.027 2024/2/28 10:36:03
2024/2/28 10:31:12002515金字火腿 5.041.61-0.0810.018-8.951-468-355-112327140-12.00-18.7-10-7.6-2.47.03.0721.03-0.081 0.015-0.081 0.015002753792686276734.233.2-4236-88860.07.631.133.538.631.630.327.30.813.44167.610.027 2024/2/28 10:31:12
2024/2/28 10:26:13002515金字火腿 5.051.81-0.0710.027-7.112-404-355-49283121-10.80-17.79-9-7.9-1.16.32.7731.06-0.071 0.028-0.070 0.028002379772519266935.033.0-4115-92900.07.931.832.938.432.129.827.10.783.58167.950.027 2024/2/28 10:26:13
2024/2/28 10:21:01002515金字火腿 5.062.02-0.0670.026-6.769-384-353-31265119-10.44-17.3-8.7-8.0-0.76.02.7721.06-0.067 0.026-0.067 0.029002336752446259235.433.4-3996-96740.08.031.932.638.432.429.727.00.773.86168.280.027 2024/2/28 10:21:01
2024/2/28 10:16:12002515金字火腿 5.062.02-0.0660.006-8.825-374-352-21241133-10.44-16.33-8.7-8.2-0.55.63.1721.03-0.069 0.007-0.069 0.007002611732386245035.334.4-3863-100470.08.231.732.238.332.730.026.90.754.16168.280.027 2024/2/28 10:16:12
2024/2/28 10:11:13002515金字火腿 5.051.81-0.0700.001-6.990-388-355-33213175-11.16-18.46-9.3-8.5-0.85.14.2711-0.058 0.019-0.058 0.016003438702321231735.335.3-3687-104360.08.531.031.838.833.730.226.00.734.51167.950.027 2024/2/28 10:11:13
2024/2/28 10:06:03002515金字火腿 5.072.22-0.049-0.020-9.385-306-258-49149157-9.84-12.32-8.2-6.9-1.34.04.268.96-0.049 -0.020-0.049 -0.013003072602034195336.037.5-3530-107420.06.930.031.339.635.630.426.20.654.57168.610.027 2024/2/28 10:06:03
2024/2/28 10:00:59002515金字火腿 5.092.62-0.054-0.041-12.376-312-256-57142170-10.56-9.41-8.8-7.2-1.64.04.867.92-0.054 -0.036-0.054 -0.036003336561956179235.538.8-3360-110540.07.229.330.940.336.330.425.60.625.03169.280.027 2024/2/28 10:00:59
2024/2/28 9:56:12002515金字火腿 5.092.62-0.046-0.043-12.008-288-260-27110178-10.08-10.36-8.4-7.6-0.83.25.268.89-0.047 -0.044-0.049 -0.044003488551837163636.541.0-3182-113420.07.629.930.739.836.630.325.10.595.72169.280.027 2024/2/28 9:56:12
2024/2/28 9:51:11002515金字火腿 5.133.43-0.043-0.042-12.093-259-256-374185-10.08-4.57-8.4-8.3-0.12.46.066.89-0.044 -0.042-0.045 -0.035003627481727153335.039.4-2997-116010.08.328.828.939.837.431.425.40.546.32170.610.027 2024/2/28 9:51:11
2024/2/28 9:46:42002515金字火腿 5.113.02-0.046-0.028-12.873-273-253-1992181-11.76-8.46-9.8-9.1-0.73.36.568.91-0.047 -0.029-0.043 -0.025003544441536140035.538.9-2816-118740.09.129.229.939.135.831.725.20.487.08169.940.027 2024/2/28 9:46:42
2024/2/28 9:41:13002515金字火腿 5.133.43-0.034-0.004-8.387-209-2534371138-9.84-12.24-8.2-9.91.72.85.467.95-0.034 -0.004-0.034 -0.007002700401342127637.339.2-2678-120830.09.929.227.540.237.430.625.20.449.42170.610.027 2024/2/28 9:41:13
2024/2/28 9:35:59002515金字火腿 5.082.42-0.040-0.036-21.505-229-2562749180-16.20-14.08-13.5-15.11.62.910.656.85-0.042 -0.039-0.042 -0.0400035272299384633.539.3-2498-123120.015.121.419.843.340.435.324.70.2910.58168.940.027 2024/2/28 9:35:59
2024/2/28 9:33:00002515金字火腿 5.072.22-0.048-0.063-36.730-285-260-2678207-25.44-13.12-21.2-19.3-1.95.815.461.72-0.049 -0.060-0.049 -0.0610040551984760731.143.4-2291-125970.019.319.821.742.636.837.622.20.2314.15168.610.027 2024/2/28 9:33:00
2024/2/27 16:01:23002515金字火腿 4.960.610.0210.0002.3791190119100-2192.88-1.72.40.02.42.0-4.46410.016 -0.0010.016 -0.00101-4438774652464921.721.7-2510-124786.16.127.224.831.829.834.939.30.891164.950.027 2024/2/27 16:01:23
2024/2/27 15:04:08002515金字火腿 4.960.610.0210.0002.3791190119100-2192.88-1.72.40.02.42.0-4.46410.016 -0.0010.016 -0.00101-4438774652464921.721.7-2729-123586.16.127.224.831.829.834.939.30.891164.950.027 2024/2/27 15:04:08
2024/2/27 14:56:18002515金字火腿 4.940.200.0160.0031.82887087126-2132.16-3.961.80.01.82.6-4.46510.016 0.0010.023 0.00701-4322774586459021.421.4-2942-122716.36.327.025.231.328.735.439.80.87.99164.290.027 2024/2/27 14:56:18
2024/2/27 14:51:24002515金字火腿 4.960.610.0150.0112.553161016169-2304.20-1.373.50.03.51.5-5.0641.030.016 0.0150.029 0.01601-4669724381450921.320.7-3173-121106.66.627.223.730.829.335.440.40.83.96164.950.027 2024/2/27 14:51:24
2024/2/27 14:46:09002515金字火腿 4.950.410.0210.0263.9721150115101-2163.12-.092.60.02.62.3-4.9621.040.021 0.0240.021 0.02401-4375664216440321.220.3-3389-119956.96.925.623.031.629.335.940.80.79.94164.620.027 2024/2/27 14:46:09
2024/2/27 14:41:18002515金字火腿 4.970.810.0240.0345.215136013694-2303.84.253.20.03.22.2-5.4621.070.024 0.0340.024 0.03601-4653644019428621.420.1-3618-118597.27.225.422.231.629.435.841.20.76.92165.290.027 2024/2/27 14:41:18
2024/2/27 14:36:07002515金字火腿 4.950.410.0060.0322.81659059143-2021.80-2.331.50.01.53.6-5.1601.070.011 0.0360.008 0.03501-4100583852413620.919.4-3820-118007.77.723.121.632.729.136.541.60.71.88164.620.027 2024/2/27 14:36:07
2024/2/27 14:31:16002515金字火腿 4.930.000.0160.0364.3364982-34161-2091.56-7.541.32.2-0.94.3-5.6571.070.014 0.0340.014 0.03401-4240523724398920.319.0-4029-117518.36.121.021.933.529.237.242.80.67.85163.960.027 2024/2/27 14:31:16
2024/2/27 14:26:10002515金字火腿 4.930.000.0240.0456.441133241-108108-2414.56-13.283.86.9-3.13.1-6.9541.10.024 0.0450.024 0.04501-4890463603396819.717.9-4271-116198.81.920.023.133.730.637.544.40.63.82163.960.027 2024/2/27 14:26:10
2024/2/27 14:21:19002515金字火腿 4.940.200.0310.0507.976164295-13089-2545.76-12.734.88.6-3.82.6-7.4531.120.031 0.0500.031 0.05101-5142443523395319.717.6-4524-114548.90.319.823.633.731.137.645.00.62.82164.290.027 2024/2/27 14:21:19
2024/2/27 14:16:12002515金字火腿 4.92-0.200.0340.0548.905201296-9659-2607.32-13.526.19.0-2.91.8-7.9521.140.034 0.0580.036 0.05801-5279423380386419.817.3-4784-112539.30.319.622.533.731.937.445.30.59.81163.620.027 2024/2/27 14:16:12
2024/2/27 14:11:17002515金字火腿 4.92-0.200.0290.0538.736164302-13963-2276.24-14.45.29.6-4.42.0-7.2521.110.030 0.0530.030 0.05301-4602403246361919.717.7-5011-110899.70.119.123.533.931.937.344.50.57.79163.620.027 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金字火腿.002515:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金字火腿实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved