速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST鼎龙.002502:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST鼎龙： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002502ST鼎龙 1.88-5.05-0.1030.144-1.781-1680-168-191359-4.56-26.57-3.80.0-3.8-4.38.1551.07-0.103 0.143-0.103 0.143001837115017911925126.6117.8359-1680.00.025.729.539.744.034.626.52.721.3425.660.058 2024/2/28 14:47:00
2024/2/28 14:41:15002502ST鼎龙 1.88-5.05-0.1020.152-1.704-1720-172-181353-4.68-27.05-3.90.0-3.9-4.18.0551.08-0.105 0.152-0.103 0.151001807514917781920127.1117.7712-3410.00.025.729.639.843.934.526.52.711.3725.660.058 2024/2/28 14:41:15
2024/2/28 14:36:04002502ST鼎龙 1.88-5.05-0.0900.160-1.054-1470-147-199346-4.08-25.59-3.40.0-3.4-4.68.0561.09-0.090 0.160-0.090 0.159001770714917371889127.4117.21059-4880.00.026.329.739.243.834.526.52.661.3825.660.058 2024/2/28 14:36:04
2024/2/28 14:31:15002502ST鼎龙 1.88-5.05-0.0900.164-0.937-1510-151-189340-4.20-25.93-3.50.0-3.5-4.47.9561.09-0.090 0.165-0.090 0.166001737714817191876128.0117.31398-6380.00.026.429.939.243.634.426.52.641.425.660.058 2024/2/28 14:31:15
2024/2/28 14:26:04002502ST鼎龙 1.88-5.05-0.0020.2523.844-40-4-298302-0.12-24.05-.10.0-0.1-7.37.4561.15-0.002 0.253-0.002 0.252001539414015911831130.8113.61700-6420.00.027.928.037.845.134.326.92.501.3525.660.058 2024/2/28 14:26:04
2024/2/28 14:21:21002502ST鼎龙 1.89-4.55-0.0020.2463.883-40-4-306310-0.12-23.81-.10.0-0.1-7.67.7571.15-0.002 0.246-0.002 0.245001578214015661800130.9113.92010-6460.00.028.328.437.545.134.226.52.461.3725.800.058 2024/2/28 14:21:21
2024/2/28 14:16:06002502ST鼎龙 1.9-4.04-0.0020.2413.931-40-4-286290-0.12-23.18-.10.0-0.1-7.27.3571.16-0.002 0.241-0.002 0.242001478913915421791131.4113.12300-6500.00.028.628.737.444.634.026.72.431.3925.930.058 2024/2/28 14:16:06
2024/2/28 14:11:13002502ST鼎龙 1.89-4.550.0000.2514.293-40-4-287291-0.12-23.76-.10.0-0.1-7.37.4581.160.000 0.2520.000 0.250001481113915101751132.6114.32591-6540.00.028.929.037.144.434.026.62.401.425.800.058 2024/2/28 14:11:13
2024/2/28 13:56:17002502ST鼎龙 1.91-3.540.0350.3017.34258058-2812231.92-22.271.60.01.6-7.76.1581.20.035 0.3010.035 0.301011132212913561631136.9113.82814-5960.00.030.028.437.445.132.626.52.231.4126.070.058 2024/2/28 13:56:17
2024/2/28 13:46:10002502ST鼎龙 1.92-3.030.0470.2807.62185085-2952102.88-21.542.40.02.4-8.35.9581.20.052 0.2810.052 0.268011064412613141579137.3114.33024-5110.00.030.428.037.145.432.526.62.171.4526.210.058 2024/2/28 13:46:10
2024/2/28 13:41:00002502ST鼎龙 1.92-3.030.0520.2797.93185085-2531683.00-19.692.50.02.5-7.44.9571.210.052 0.2790.052 0.27901849411912741538136.1112.73191-4250.00.029.827.338.045.432.227.32.081.4426.210.058 2024/2/28 13:41:00
2024/2/28 13:36:18002502ST鼎龙 1.92-3.030.0520.2807.99485085-2561713.00-19.62.50.02.5-7.55.0571.210.052 0.2790.052 0.27901865611812691531136.4113.13362-3400.00.029.927.437.945.432.227.22.081.4926.210.058 2024/2/28 13:36:18
2024/2/28 13:31:25002502ST鼎龙 1.93-2.530.0520.2858.12385085-2491633.00-19.352.50.02.5-7.34.8581.210.052 0.2840.051 0.27401828412012561523137.4113.33525-2550.00.030.027.538.045.332.027.22.071.5326.340.058 2024/2/28 13:31:25
2024/2/28 13:26:10002502ST鼎龙 1.94-2.020.0790.2949.8671270127-2671404.56-17.923.80.03.8-8.04.2571.230.079 0.2920.079 0.29401709111512191495138.5112.93665-1280.00.030.626.837.745.731.727.52.031.5526.480.058 2024/2/28 13:26:10
2024/2/28 13:16:18002502ST鼎龙 1.94-2.020.0770.2769.8281270127-2761494.68-18.43.90.03.9-8.54.6591.220.077 0.2770.077 0.27701756411611841445138.9113.83815-10.00.031.427.537.045.531.627.01.971.6226.480.058 2024/2/28 13:16:18
2024/2/28 13:11:21002502ST鼎龙 1.93-2.530.0790.27910.0311300130-2791494.80-18.3340.04.0-8.64.6591.220.079 0.2790.079 0.27901754811611781441139.3113.939641280.00.031.527.536.945.531.627.01.971.6726.340.058 2024/2/28 13:11:21
2024/2/28 13:06:03002502ST鼎龙 1.92-3.030.0900.28710.8651450145-2771325.52-19.614.60.04.6-8.84.2591.230.097 0.2800.097 0.27901670311311481417139.0112.640962730.00.031.627.036.945.731.527.31.921.6926.210.058 2024/2/28 13:06:03
2024/2/28 11:32:00002502ST鼎龙 1.93-2.530.0960.26811.0371580158-3001426.24-18.15.20.05.2-9.94.7561.230.096 0.2680.096 0.26801719910311201373136.8111.642394310.00.030.825.636.946.832.327.61.841.726.340.058 2024/2/28 11:32:00
2024/2/28 11:26:06002502ST鼎龙 1.95-1.520.0930.26410.9421530153-2921386.12-17.745.10.05.1-9.74.6571.220.093 0.2640.069 0.24301699610411031351137.9112.643775840.00.030.925.837.046.732.127.51.831.7526.620.058 2024/2/28 11:26:06
2024/2/28 11:21:11002502ST鼎龙 1.9-4.040.0740.2199.8701230123-2861635.16-21.764.30.04.3-10.05.7581.170.074 0.2160.074 0.21501821410010511229137.1117.345407070.00.030.926.636.946.932.226.51.731.7325.930.058 2024/2/28 11:21:11
2024/2/28 11:16:09002502ST鼎龙 1.94-2.020.0850.23111.8341330133-2351026.12-18.995.10.05.1-9.03.9621.240.081 0.2310.089 0.234015128989261145142.0114.846428400.00.033.628.535.744.730.726.81.581.6526.480.058 2024/2/28 11:16:09
2024/2/28 11:11:03002502ST鼎龙 1.96-1.010.0910.19412.4381480148-217697.20-16.1960.06.0-8.82.8651.220.089 0.1940.089 0.194013469978431025147.0120.947119880.00.035.629.634.943.729.526.71.491.6326.750.058 2024/2/28 11:11:03
2024/2/28 11:06:08002502ST鼎龙 1.96-1.010.0910.15912.0571510151-219687.68-12.696.40.06.4-9.32.9661.180.090 0.1390.091 0.14101342594786930150.3127.0477911390.00.036.430.034.944.228.725.81.421.6426.750.058 2024/2/28 11:06:08
2024/2/28 11:01:12002502ST鼎龙 1.97-0.510.1040.14112.8031720172-231589.24-9.117.70.07.7-10.32.6651.170.104 0.1410.104 0.14101292288747872150.5128.9483713110.00.036.428.735.145.428.525.91.351.6426.890.058 2024/2/28 11:01:12
2024/2/28 10:55:59002502ST鼎龙 1.980.000.0880.12911.4221460146-183378.04-6.86.70.06.7-8.41.7651.160.087 0.1290.087 0.13101185985722837151.5130.7487414570.00.036.129.436.044.427.926.21.311.6927.030.058 2024/2/28 10:55:59
2024/2/28 10:51:12002502ST鼎龙 1.97-0.510.0560.1087.10081081-157774.80-8.9840.04.0-7.83.8591.120.047 0.0980.048 0.09801384372699782144.7129.3495115380.00.031.327.339.046.829.725.91.211.6626.890.058 2024/2/28 10:51:12
2024/2/28 10:46:13002502ST鼎龙 1.980.000.1180.14717.5221970197-2141713.80-1.4111.50.011.5-12.51.0531.210.118 0.1430.118 0.1420185654590711145.1120.4496817350.00.032.320.838.751.229.028.01.031.4927.030.058 2024/2/28 10:46:13
2024/2/28 10:41:20002502ST鼎龙 1.990.510.0300.0465.09990090-110207.08.375.90.05.9-7.21.3521.120.029 0.0460.030 0.0460198947553622137.5122.3498818240.00.029.123.240.547.730.429.10.911.4227.160.058 2024/2/28 10:41:20
2024/2/28 10:36:03002502ST鼎龙 21.010.0300.0746.67450050-66164.20-1.383.50.03.5-4.61.1541.120.029 0.0710.030 0.0680178446512571139.2124.8500318740.00.028.525.041.646.229.928.80.861.4327.300.058 2024/2/28 10:36:03
2024/2/28 10:31:12002502ST鼎龙 2.011.520.0420.0557.95170070-7996.244.665.20.05.2-5.90.7551.10.043 0.0530.043 0.0560146944487536137.6125.0501319440.00.030.024.840.045.930.029.30.801.4527.440.058 2024/2/28 10:31:12
2024/2/28 10:26:13002502ST鼎龙 2.011.520.0550.0339.05791091-9988.76-.087.30.07.3-7.90.6571.070.055 0.0330.055 0.0330137643461491135.8127.5502020350.00.032.224.937.745.630.129.50.751.4727.440.058 2024/2/28 10:26:13
2024/2/28 10:21:01002502ST鼎龙 21.010.0550.0198.72490090-9668.88.427.40.07.4-7.90.5591.060.055 0.0190.055 0.0250130443445471136.6129.0502621250.00.033.125.736.744.630.229.70.731.5727.300.058 2024/2/28 10:21:01
2024/2/28 10:16:12002502ST鼎龙 1.990.510.0550.0007.90092092-119289.48-3.377.90.07.9-10.32.46210.055 0.0000.054 0.00101139443430431135.1134.8505422170.00.034.726.834.544.830.828.40.701.6627.160.058 2024/2/28 10:16:12
2024/2/28 10:11:13002502ST鼎龙 2.011.520.0900.06420.2771500150-111-3918.3612.9515.30.015.3-11.3-4.0631.170.083 0.0700.083 0.06801-196037329384149.0127.6501523660.00.039.023.734.145.426.930.90.591.5627.440.058 2024/2/28 10:11:13
2024/2/28 10:06:03002502ST鼎龙 2.011.520.0600.05516.1881160116-71-4515.1218.9612.60.012.6-7.7-4.9631.20.061 0.0570.058 0.03901-225235307367149.7125.2497024820.00.037.925.335.343.026.831.70.551.6627.440.058 2024/2/28 10:06:03
2024/2/28 10:00:59002502ST鼎龙 2.011.520.0750.07621.2491150115-70-4516.3215.5213.60.013.6-8.3-5.3601.220.074 0.0760.074 0.07601-225131277338153.4125.7492525980.00.036.623.036.644.926.832.10.511.7727.440.058 2024/2/28 10:00:59
2024/2/28 9:56:12002502ST鼎龙 2.011.520.0740.10325.1821290129-72-5719.3218.316.10.016.1-9.0-7.1541.360.074 0.1030.075 0.10701-285326242329166.0122.1486827270.00.035.119.037.446.427.534.60.481.9827.440.058 2024/2/28 9:56:12
2024/2/28 9:51:11002502ST鼎龙 2.011.520.0640.06521.8151020102-58-4417.6427.7214.70.014.7-8.3-6.4561.250.060 0.0590.061 0.09001-222823212265164.2131.4482328290.00.035.420.736.244.528.434.80.422.127.440.058 2024/2/28 9:51:11
2024/2/28 9:46:42002502ST鼎龙 2.011.520.0860.08132.9491430143-86-5728.5629.4523.80.023.8-14.3-9.5541.360.086 0.0810.095 0.09201-286920187255161.5118.5476629720.00.039.115.332.947.228.037.50.362.2727.440.058 2024/2/28 9:46:42
2024/2/28 9:41:13002502ST鼎龙 21.010.0600.07236.8081230123-45-7832.6411.7227.20.027.2-10.0-17.2501.570.060 0.0730.060 0.07001-390414131206173.3110.2468930950.00.038.811.637.047.024.241.40.272.4727.300.058 2024/2/28 9:41:13
2024/2/28 9:35:59002502ST鼎龙 1.990.510.0550.05154.35691091-30-6137.201.26310.031.0-10.2-20.8501.760.055 0.0760.058 0.07401-3062974130198.9113.2462831860.00.040.59.538.348.521.242.00.182.727.160.058 2024/2/28 9:35:59
2024/2/28 9:33:00002502ST鼎龙 1.990.510.0170.01324.88637037-15-2222.80-15.86190.019.0-7.9-11.1531.180.020 0.0120.019 0.01201-109964452225.0190.4460632230.00.036.017.042.850.721.232.30.123.0727.160.058 2024/2/28 9:33:00
2024/2/27 16:01:23002502ST鼎龙 1.982.060.0990.36613.289160016023-1836.8413.595.70.05.70.8-6.5521.330.102 0.3690.102 0.36901-9387908631149167.3125.7442333840.00.028.622.945.644.825.832.31.73.7827.030.058 2024/2/27 16:01:23
2024/2/27 15:04:08002502ST鼎龙 1.982.060.0990.36613.289160016023-1836.8413.595.70.05.70.8-6.5521.330.102 0.3690.102 0.36901-9387908631149167.3125.7424035440.00.028.622.945.644.825.832.31.73.7827.030.058 2024/2/27 15:04:08
2024/2/27 14:56:18002502ST鼎龙 1.982.060.1010.35613.558164016419-1837.0814.725.90.05.90.7-6.6521.330.101 0.3560.098 0.33101-9393898451123168.4126.7405737080.00.029.123.245.444.725.532.11.71.7827.030.058 2024/2/27 14:56:18
2024/2/27 14:51:24002502ST鼎龙 1.971.550.0910.29112.0931460146-13-1336.848.745.70.05.7-0.5-5.2501.290.091 0.2920.090 0.29101-6827798161052160.9124.8392438530.00.027.621.945.546.026.932.11.58.7326.890.058 2024/2/27 14:51:24
2024/2/27 14:46:09002502ST鼎龙 1.961.030.0910.28612.0521470147-18-1296.968.495.80.05.8-0.7-5.1501.280.091 0.2860.091 0.28601-6638788101036160.7125.6379540000.00.027.822.045.346.026.932.01.56.7426.750.058 2024/2/27 14:46:09
2024/2/27 14:41:18002502ST鼎龙 1.961.030.0900.27712.3181470147-27-1207.089.435.90.05.9-1.1-4.8511.280.090 0.2770.090 0.27501-6159797911009162.2127.2367541480.00.028.422.544.845.926.831.61.54.7526.750.058 2024/2/27 14:41:18
2024/2/27 14:36:07002502ST鼎龙 1.950.520.0140.1815.0382302321-431.206.2710.01.00.9-1.9471.190.014 0.1820.014 0.18301-223266770914152.6128.5363141710.00.024.123.147.546.628.430.31.41.726.620.058 2024/2/27 14:36:07
2024/2/27 14:31:16002502ST鼎龙 1.950.520.0140.1885.2612302325-471.207.1610.01.01.1-2.1481.190.014 0.1860.014 0.18501-244167761907152.7128.1358441930.00.024.423.447.246.128.430.51.40.7126.620.058 2024/2/27 14:31:16
2024/2/27 14:26:10002502ST鼎龙 1.950.520.0140.1885.3962202225-471.207.7310.01.01.1-2.1481.190.014 0.1880.014 0.18801-241966752898153.2128.3353742160.00.024.623.647.246.128.230.31.38.7226.620.058 2024/2/27 14:26:10
2024/2/27 14:21:19002502ST鼎龙 1.961.030.0140.1735.1352202213-351.208.1210.01.00.6-1.6491.180.014 0.1730.014 0.17301-182067747884152.2128.6350142380.00.024.923.946.646.028.530.11.37.7326.750.058 2024/2/27 14:21:19
2024/2/27 14:16:12002502ST鼎龙 1.950.520.0120.1695.03522022-2-201.207.6210.01.0-0.1-0.9491.180.012 0.1690.012 0.16901-101366736867152.9129.8348242600.00.025.224.246.346.428.529.41.35.7426.620.058 2024/2/27 14:16:12
2024/2/27 14:11:17002502ST鼎龙 1.950.520.0150.1404.62225025-3161.443.541.20.01.2-1.50.3481.160.014 0.1400.015 0.1410131561712824147.6127.5348842840.00.024.523.345.647.129.929.61.26.7126.620.058 2024/2/27 14:11:17
2024/2/27 14:06:13002502ST鼎龙 1.950.520.0150.1334.64224024-38141.442.761.20.01.2-1.90.7481.150.015 0.1330.015 0.1340172760706813147.1127.8350243080.00.024.823.645.247.130.029.31.25.7226.620.058 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST鼎龙.002502:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST鼎龙实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved