速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 恒基达鑫.002492:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
恒基达鑫： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002492恒基达鑫 4.80.42-0.0250.0000.000-470-47443-5.408.35-4.50.0-4.54.20.3121.020.000 0.0000.000 0.000006631767180312.412.13-470.00.03.98.437.032.859.158.80.551.1319.820.060 2024/5/27 11:33:26
2024/2/28 14:47:00002492恒基达鑫 4.55-9.36-0.4320.701-5.986-825-187-638685140-12.72-21.48-10.6-2.4-8.28.81.8431.25-0.433 0.701-0.433 0.703002908836864860423.518.8143-8720.83.215.523.741.732.942.040.24.061.6115.990.213 2024/2/28 14:47:00
2024/2/28 14:41:15002492恒基达鑫 4.6-8.37-0.3960.728-4.927-756-189-56767383-12.00-20.3-10-2.5-7.58.91.1441.27-0.392 0.736-0.393 0.726001724836590835323.818.8226-16280.83.316.023.541.732.841.540.43.941.6116.160.213 2024/2/28 14:41:15
2024/2/28 14:36:04002492恒基达鑫 4.63-7.77-0.3840.703-5.118-739-185-554628111-12.00-18.51-10-2.5-7.58.51.5431.26-0.384 0.703-0.387 0.683002295796446814923.718.8337-23670.83.315.523.041.933.441.840.33.841.6116.270.213 2024/2/28 14:36:04
2024/2/28 14:31:15002492恒基达鑫 4.64-7.57-0.3850.661-5.621-710-181-529601109-11.76-19.44-9.8-2.5-7.38.31.5421.27-0.385 0.667-0.381 0.667002246756246790324.018.9446-30770.93.415.422.742.033.741.740.23.761.6116.300.213 2024/2/28 14:31:15
2024/2/28 14:26:04002492恒基达鑫 4.62-7.97-0.3810.634-5.688-735-184-551573163-12.48-19.86-10.4-2.6-7.88.12.3431.25-0.380 0.635-0.380 0.634003359756110762923.919.1608-38120.93.515.423.241.933.841.839.53.671.6116.230.213 2024/2/28 14:26:04
2024/2/28 14:21:21002492恒基达鑫 4.65-7.37-0.3870.606-6.197-736-181-556563174-12.72-18.57-10.6-2.6-8.08.12.5431.24-0.384 0.602-0.385 0.596003586746036745823.819.2782-45490.93.515.223.242.033.941.939.43.601.6216.340.213 2024/2/28 14:21:21
2024/2/28 14:16:06002492恒基达鑫 4.66-7.17-0.3840.548-6.535-742-186-557564179-12.96-18.67-10.8-2.7-8.18.22.6431.22-0.384 0.556-0.385 0.554003689735937726723.919.5961-52910.93.615.323.442.133.941.739.13.561.6416.370.213 2024/2/28 14:16:06
2024/2/28 14:11:13002492恒基达鑫 4.64-7.57-0.3850.486-7.123-743-182-561520223-13.20-20.06-11-2.7-8.37.73.3441.2-0.385 0.488-0.387 0.471004597745796693424.020.11184-60340.93.615.623.941.834.141.738.43.501.6516.300.213 2024/2/28 14:11:13
2024/2/28 13:56:17002492恒基达鑫 4.7-6.37-0.3680.470-7.556-738-184-553473264-14.40-19.11-12-3.0-9.07.74.3431.2-0.365 0.471-0.365 0.475005431655164621724.520.31448-67721.04.014.723.742.634.941.737.43.171.6216.510.213 2024/2/28 13:56:17
2024/2/28 13:46:10002492恒基达鑫 4.74-5.58-0.3690.432-8.260-701-71-631430271-14.28-20.41-11.9-1.2-10.77.34.6411.2-0.361 0.433-0.361 0.409005565604931592424.520.41719-74731.12.313.624.342.935.642.437.83.041.6516.650.213 2024/2/28 13:46:10
2024/2/28 13:41:00002492恒基达鑫 4.72-5.98-0.3740.405-9.127-729-75-655419310-15.24-21.67-12.7-1.3-11.47.35.4421.18-0.375 0.405-0.375 0.405006361594790567124.620.82029-82031.12.413.424.843.336.042.236.82.961.6516.580.213 2024/2/28 13:41:00
2024/2/28 13:36:18002492恒基达鑫 4.74-5.58-0.3760.392-9.360-732-74-658437295-15.48-21.26-12.9-1.3-11.67.75.2421.19-0.376 0.393-0.377 0.392006049594693557424.820.92325-89351.12.413.625.243.435.741.936.72.921.6816.650.213 2024/2/28 13:36:18
2024/2/28 13:31:25002492恒基达鑫 4.72-5.98-0.3730.332-9.894-734-78-655403330-15.72-21.12-13.1-1.4-11.77.25.9431.16-0.377 0.336-0.376 0.327006771594611535124.921.42655-96691.12.513.825.543.035.842.136.22.881.7116.580.213 2024/2/28 13:31:25
2024/2/28 13:26:10002492恒基达鑫 4.76-5.18-0.3470.271-9.853-672-49-624315358-14.88-21.22-12.4-0.9-11.55.86.6431.14-0.346 0.282-0.346 0.284007327574507513324.621.63013-103411.22.114.225.742.136.342.535.92.791.7216.720.213 2024/2/28 13:26:10
2024/2/28 13:16:18002492恒基达鑫 4.77-4.98-0.3390.146-11.233-661-52-609219442-15.24-22.26-12.7-1.0-11.74.28.5441.08-0.339 0.149-0.341 0.149009046564298466324.822.83455-110021.22.214.626.341.437.242.834.32.671.7716.760.213 2024/2/28 13:16:18
2024/2/28 13:11:21002492恒基达鑫 4.72-5.98-0.3390.086-12.123-663-56-607162501-15.72-23.85-13.1-1.1-12.03.29.9461.05-0.337 0.086-0.337 0.0890010237574199439324.623.53956-116651.22.315.027.040.637.443.233.32.601.7816.580.213 2024/2/28 13:11:21
2024/2/28 13:06:03002492恒基达鑫 4.74-5.58-0.356-0.013-14.124-690-54-636128562-16.80-24.62-14-1.1-12.92.611.446.99-0.355 -0.013-0.356 -0.0240011472564091406924.624.74518-123551.32.414.727.640.638.043.432.02.531.816.650.213 2024/2/28 13:06:03
2024/2/28 11:32:00002492恒基达鑫 4.77-4.98-0.346-0.089-15.565-676-56-61989586-17.28-24.89-14.4-1.2-13.21.912.547.95-0.346 -0.089-0.346 -0.0890011948543885370024.625.85105-130311.32.515.228.439.837.943.731.22.401.7916.760.213 2024/2/28 11:32:00
2024/2/28 11:26:06002492恒基达鑫 4.77-4.98-0.352-0.092-16.155-687-51-63778609-17.88-24.86-14.9-1.1-13.81.713.248.95-0.352 -0.093-0.352 -0.0920012404543791359924.826.15714-137181.42.515.128.939.838.143.730.52.361.8316.760.213 2024/2/28 11:26:06
2024/2/28 11:21:11002492恒基达鑫 4.69-6.57-0.334-0.057-15.410-663-53-61044619-18.00-28.27-15-1.2-13.81.014.048.96-0.313 -0.059-0.329 -0.0730012587523575343025.126.26333-143811.52.715.229.038.937.944.430.42.261.8216.480.213 2024/2/28 11:21:11
2024/2/28 11:16:09002492恒基达鑫 4.78-4.78-0.2300.022-12.244-4570-457-40497-15.00-20.76-12.50.0-12.5-1.113.6391.01-0.230 0.020-0.233 0.0200010020343247329122.722.46830-148390.00.013.125.639.240.347.734.11.851.5616.790.213 2024/2/28 11:16:09
2024/2/28 11:11:03002492恒基达鑫 4.81-4.18-0.2270.025-12.648-4490-449-24473-15.60-22.04-130.0-13.0-0.713.7391.03-0.226 0.025-0.226 0.035009510323055313922.722.17303-152870.00.013.126.139.540.247.433.71.741.5516.900.213 2024/2/28 11:11:03
2024/2/28 11:06:08002492恒基达鑫 4.84-3.59-0.1750.079-10.138-3670-367-49416-13.56-20.75-11.30.0-11.3-1.512.8391.06-0.175 0.085-0.176 0.082008346312785295723.422.17719-156550.00.013.925.239.040.547.134.31.641.5317.000.213 2024/2/28 11:06:08
2024/2/28 11:01:12002492恒基达鑫 4.9-2.39-0.1670.096-9.482-3340-334-28361-13.08-17.89-10.90.0-10.9-0.911.8391.08-0.168 0.096-0.168 0.089007232292599281123.621.88080-159880.00.014.125.038.939.847.035.21.541.5117.210.213 2024/2/28 11:01:12
2024/2/28 10:55:59002492恒基达鑫 4.9-2.39-0.1210.110-6.818-2400-240-79319-10.20-22.4-8.50.0-8.5-2.811.3361.1-0.120 0.110-0.120 0.110006370242445268723.121.08399-162280.00.013.522.038.841.647.736.41.421.4717.210.213 2024/2/28 10:55:59
2024/2/28 10:51:12002492恒基达鑫 4.89-2.59-0.1210.101-7.157-2390-239-71310-10.56-24.09-8.80.0-8.8-2.611.4371.09-0.120 0.098-0.120 0.097006182242358257923.021.08708-164670.00.014.022.838.240.847.836.41.361.517.180.213 2024/2/28 10:51:12
2024/2/28 10:46:13002492恒基达鑫 4.9-2.39-0.0560.165-1.626-1450-145-76221-7.08-24.1-5.90.0-5.9-3.19.0371.16-0.057 0.160-0.057 0.162004407222116244723.120.08930-166120.00.015.521.438.241.346.337.31.231.4417.210.213 2024/2/28 10:46:13
2024/2/28 10:41:20002492恒基达鑫 4.97-1.00-0.0110.1983.621-20-2-112114-0.12-24.77-.10.0-0.1-5.15.2351.24-0.003 0.2000.000 0.198002273181872232223.318.89044-166140.00.017.317.438.043.144.739.51.101.3817.460.213 2024/2/28 10:41:20
2024/2/28 10:36:03002492恒基达鑫 4.99-0.60-0.0100.1482.247-210-21-95115-1.20-22.19-10.0-1.0-4.65.6361.2-0.010 0.149-0.011 0.150002292181771211823.119.39159-166350.00.017.518.537.742.344.839.21.031.3917.530.213 2024/2/28 10:36:03
2024/2/28 10:31:12002492恒基达鑫 5.01-0.20-0.0110.1081.526-220-22-102124-1.32-19.69-1.10.0-1.1-5.26.3381.15-0.011 0.110-0.011 0.109002464181697194523.020.19284-166560.00.018.319.437.142.344.638.30.981.4317.600.213 2024/2/28 10:31:12
2024/2/28 10:26:13002492恒基达鑫 5.01-0.20-0.0110.0971.369-210-21-113134-1.32-19.97-1.10.0-1.1-5.97.0391.15-0.011 0.098-0.011 0.104002667181641189523.220.19418-166770.00.018.819.936.342.244.937.90.961.5117.600.213 2024/2/28 10:26:13
2024/2/28 10:21:01002492恒基达鑫 5-0.400.0430.1348.49388088-170825.88-21.714.90.04.9-9.54.6361.210.043 0.1340.043 0.133011632151446174724.520.39500-165900.00.020.515.634.944.444.640.00.891.5517.570.213 2024/2/28 10:21:01
2024/2/28 10:16:12002492恒基达鑫 5.01-0.200.0310.1318.06582082-145636.12-20.775.10.05.1-9.03.9341.230.041 0.1380.041 0.138011244131362167923.419.09563-165080.00.019.814.735.244.245.041.10.801.5417.600.213 2024/2/28 10:16:12
2024/2/28 10:11:13002492恒基达鑫 5.020.000.0100.1015.28719019-1191001.56-19.191.30.01.3-8.06.7331.180.018 0.1030.019 0.110011981121309154122.619.29663-164880.00.017.115.836.444.446.539.80.741.5917.640.213 2024/2/28 10:11:13
2024/2/28 10:06:03002492恒基达鑫 5.040.400.0110.0372.77322022-100782.04-13.541.70.01.7-7.86.1311.070.011 0.0370.011 0.03801154791161124621.820.49741-164670.00.016.514.837.845.645.739.60.641.5517.710.213 2024/2/28 10:06:03
2024/2/28 10:00:59002492恒基达鑫 5.060.800.0040.0483.90657057-95385.76-9.284.80.04.8-8.03.2311.080.014 0.0450.014 0.0450174991041112322.520.89779-164100.00.018.013.237.945.944.140.90.591.6517.780.213 2024/2/28 10:00:59
2024/2/28 9:56:12002492恒基达鑫 5.030.200.0190.0515.51139039-77384.80-24.1140.04.0-7.93.9241.130.019 0.0530.019 0.05301754685196522.720.09817-163710.00.014.210.239.747.646.142.20.491.6117.670.213 2024/2/28 9:56:12
2024/2/28 9:51:11002492恒基达鑫 5.050.600.0320.0368.60539039-75365.28-20.424.40.04.4-8.54.1271.080.032 0.0330.019 0.03301714678184522.320.69853-163320.00.015.711.338.046.546.342.20.441.7817.740.213 2024/2/28 9:51:11
2024/2/28 9:46:42002492恒基达鑫 5.050.600.0270.0268.85855055-46-99.36-19.887.80.07.8-6.5-1.3231.10.027 0.0280.027 0.01601-180465071321.319.49844-162770.00.015.57.737.043.547.548.80.351.7617.740.213 2024/2/28 9:46:42
2024/2/28 9:41:13002492恒基达鑫 5.071.000.0260.02211.93171071-80914.40-11.82120.012.0-13.51.52510.027 0.0220.038 0.04501175355956120.820.89853-162070.00.018.46.431.545.050.148.60.292.1417.810.213 2024/2/28 9:41:13
2024/2/28 9:35:59002492恒基达鑫 5.020.000.0120.0057.59324024-14-107.80-32.136.50.06.5-3.8-2.711.940.012 0.0050.012 -0.00201-196136034020.221.49843-161830.00.08.52.038.041.853.556.20.182.2517.640.213 2024/2/28 9:35:59
2024/2/28 9:33:00002492恒基达鑫 5.060.800.0000.0100.00000032-320.00-29.4800.00.014.8-14.80.980.000 0.0060.000 0.00600-628020820420.420.89811-161830.00.00.00.049.835.050.265.00.112.2217.780.213 2024/2/28 9:33:00
2024/2/27 16:01:23002492恒基达鑫 5.020.60-0.3220.687-3.884-643374-1016386257-13.20-11.86-116.4-17.46.64.4471.36-0.301 0.699-0.305 0.699005132664977678023.417.210068-168256.40.011.629.041.434.840.636.22.931.1317.640.213 2024/2/27 16:01:23
2024/2/27 15:04:08002492恒基达鑫 5.020.60-0.3220.687-3.884-643374-1016386257-13.20-11.86-116.4-17.46.64.4471.36-0.301 0.699-0.305 0.699005132664977678023.417.210325-174686.40.011.629.041.434.840.636.22.931.1317.640.213 2024/2/27 15:04:08
2024/2/27 14:56:18002492恒基达鑫 5.020.60-0.2770.686-2.804-577377-955349229-12.12-11.61-10.16.6-16.76.14.0471.37-0.289 0.685-0.266 0.669004566644899671523.317.010554-180456.60.011.928.641.034.940.536.52.871.1117.640.213 2024/2/27 14:56:18
2024/2/27 14:51:24002492恒基达鑫 5.010.40-0.2630.664-2.203-525376-901298227-11.40-13.21-9.56.8-16.35.44.1471.37-0.263 0.665-0.263 0.659004525624799657923.016.810780-185706.80.011.928.240.334.941.036.92.771.117.600.213 2024/2/27 14:51:24
2024/2/27 14:46:09002492恒基达鑫 5.020.60-0.2640.665-2.125-523376-899311213-11.52-13.42-9.66.9-16.55.73.9481.38-0.265 0.665-0.262 0.665004245634708649223.116.810993-190936.90.012.128.640.134.440.937.02.731.1117.640.213 2024/2/27 14:46:09
2024/2/27 14:41:18002492恒基达鑫 5.020.60-0.2730.630-2.798-527376-903328199-11.76-13.66-9.87.0-16.86.13.7481.37-0.273 0.636-0.264 0.633003971624629634623.216.911192-196207.00.012.229.040.134.040.737.02.701.1217.640.213 2024/2/27 14:41:18
2024/2/27 14:36:07002492恒基达鑫 50.20-0.2730.609-2.957-545378-923315231-12.48-14.76-10.47.2-17.66.04.4491.36-0.274 0.610-0.275 0.609004608624539617723.117.011423-201657.20.012.129.739.633.641.136.72.631.1217.570.213 2024/2/27 14:36:07
2024/2/27 14:31:16002492恒基达鑫 4.97-0.40-0.2900.578-4.010-568374-942323246-13.32-16.4-11.17.3-18.46.34.8481.36-0.288 0.589-0.287 0.589004908594441605023.016.911668-207347.30.011.429.839.833.541.536.72.571.1217.460.213 2024/2/27 14:31:16
2024/2/27 14:26:10002492恒基达鑫 4.97-0.40-0.2910.565-4.318-580373-953318262-13.80-17.06-11.57.4-18.96.35.2491.35-0.291 0.564-0.291 0.564005236594393591622.917.011931-213147.40.011.430.339.433.141.836.62.531.1317.460.213 2024/2/27 14:26:10
2024/2/27 14:21:19002492恒基达鑫 4.990.00-0.2920.560-4.460-569373-942314255-13.92-16.69-11.67.6-19.26.45.2481.35-0.285 0.560-0.285 0.561005094564311582922.716.812186-218837.60.010.729.939.533.142.237.02.461.1217.530.213 2024/2/27 14:21:19
2024/2/27 14:16:12002492恒基达鑫 4.94-1.00-0.2920.514-5.363-580377-957314266-14.40-17.74-127.8-19.86.55.5491.33-0.293 0.525-0.293 0.525005308574259568422.717.012452-224637.80.010.530.339.633.142.136.62.421.1317.360.213 2024/2/27 14:16:12
2024/2/27 14:11:17002492恒基达鑫 4.94-1.00-0.2890.450-6.297-576375-951253323-14.76-18.84-12.38.0-20.35.46.9491.29-0.291 0.451-0.291 0.454006449554176539322.417.312775-230398.00.010.230.539.333.942.535.62.351.1317.360.213 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 恒基达鑫.002492:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
恒基达鑫实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved