速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 通鼎互联.002491:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
通鼎互联： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002491通鼎互联 3.85-2.04-0.0450.0000.000-2030-203-88291-10.20-8.76-8.50.0-8.5-3.712.2461.440.000 0.0000.000 0.000007516342744394522.515.6291-2030.00.018.627.129.533.251.939.70.521.31-43.43-0.022 2024/5/27 11:33:26
2024/2/28 14:47:00002491通鼎互联 4.6-5.540.111-0.1222.165608471137-431-1763.72-143.12.40.7-2.2-0.947.950.112 -0.1230.112 -0.12001-3598225208121978819.220.21154053.41.021.821.132.935.141.942.83.402.1220.580.168 2024/2/28 14:47:00
2024/2/28 14:41:15002491通鼎互联 4.63-4.930.096-0.1141.810556441115-364-1923.48-13.722.92.30.6-1.9-1.048.960.096 -0.1140.096 -0.11401-3906225202211934519.320.2-779613.41.122.021.432.834.741.842.83.322.1320.720.168 2024/2/28 14:41:15
2024/2/28 14:36:04002491通鼎互联 4.68-3.900.100-0.1281.858582451131-394-1883.72-12.513.12.40.7-2.1-1.048.950.100 -0.1290.100 -0.13101-3820220197801883719.320.3-26515433.51.121.921.232.734.841.942.93.252.1320.940.168 2024/2/28 14:36:04
2024/2/28 14:31:15002491通鼎互联 4.69-3.700.096-0.1171.84855746493-390-1673.60-12.6132.50.5-2.1-0.948.950.096 -0.1200.096 -0.12001-3399218194371849819.420.4-43221013.61.121.721.232.935.041.842.73.212.1520.990.168 2024/2/28 14:31:15
2024/2/28 14:26:04002491通鼎互联 4.69-3.700.103-0.0672.845599454145-345-2543.96-12.413.32.50.8-1.9-1.447.970.109 -0.0670.112 -0.06801-5164208188831832419.520.1-68727003.61.121.720.933.034.941.743.13.142.1620.990.168 2024/2/28 14:26:04
2024/2/28 14:21:21002491通鼎互联 4.72-3.080.113-0.0653.254677463214-409-2674.56-11.343.82.61.2-2.3-1.547.980.119 -0.0650.119 -0.05501-5418204185251808319.520.0-95433773.71.121.520.332.935.241.943.43.072.1621.120.168 2024/2/28 14:21:21
2024/2/28 14:16:06002491通鼎互联 4.73-2.870.103-0.0872.632634458176-405-2294.32-10.673.62.61.0-2.3-1.347.970.106 -0.0870.106 -0.08301-4639201183301772219.520.1-118240103.81.221.320.333.035.341.943.23.032.1921.160.168 2024/2/28 14:16:06
2024/2/28 14:11:13002491通鼎互联 4.73-2.870.105-0.0712.789610453157-383-2274.20-10.843.52.60.9-2.2-1.347.970.105 -0.0700.113 -0.06701-4593199179661742319.720.3-140946203.81.221.420.533.135.341.743.03.002.2321.160.168 2024/2/28 14:11:13
2024/2/28 13:56:17002491通鼎互联 4.79-1.640.0970.0143.646680405275-340-3405.04-9.224.22.51.7-2.1-2.1451.010.099 0.0180.099 0.02001-6871177164441665219.919.6-174953003.81.321.019.333.435.541.843.92.782.2421.430.168 2024/2/28 13:56:17
2024/2/28 13:46:10002491通鼎互联 4.8-1.440.0750.0223.038457237221-221-2373.48-9.12.91.51.4-1.4-1.5451.010.073 0.0180.078 0.04001-4777172160101618319.919.7-198657582.81.321.319.933.735.142.243.72.712.3121.480.168 2024/2/28 13:46:10
2024/2/28 13:41:00002491通鼎互联 4.78-1.850.0870.0603.955492230261-230-2613.84-9.423.21.51.7-1.5-1.7451.030.087 0.0600.087 0.06001-5269167154611592220.019.5-224762492.81.321.119.433.835.342.344.02.632.3121.390.168 2024/2/28 13:41:00
2024/2/28 13:36:18002491通鼎互联 4.8-1.440.0990.0904.517533228304-259-2744.20-9.133.51.52.0-1.7-1.8451.040.091 0.0870.091 0.08201-5527166152011582320.219.4-252167822.91.421.319.333.635.342.244.02.612.3621.480.168 2024/2/28 13:36:18
2024/2/28 13:31:25002491通鼎互联 4.8-1.440.0840.1164.630536223313-223-3134.32-9.043.61.52.1-1.5-2.1451.060.092 0.1150.086 0.13301-6305162146861556520.419.3-283473182.91.421.519.433.635.142.044.12.552.3821.480.168 2024/2/28 13:31:25
2024/2/28 13:26:10002491通鼎互联 4.85-0.410.0800.1494.963467234234-131-3363.84-8.343.21.61.6-0.9-2.3451.080.080 0.1490.080 0.14901-6764159142081534720.719.2-316977863.01.421.319.734.034.941.744.02.502.4221.700.168 2024/2/28 13:26:10
2024/2/28 13:16:18002491通鼎互联 4.85-0.410.0830.1355.276527242285-257-2714.44-7.863.71.72.0-1.8-1.9461.070.087 0.1340.088 0.13501-5452158136341460321.019.7-344083133.11.421.819.833.635.441.543.42.442.5321.700.168 2024/2/28 13:16:18
2024/2/28 13:11:21002491通鼎互联 4.83-0.820.0840.1395.270506225281-253-2534.32-8.363.61.62.0-1.8-1.8471.080.084 0.1370.087 0.14201-5096160131971425421.519.9-369488203.11.522.020.033.735.541.243.02.412.5921.610.168 2024/2/28 13:11:21
2024/2/28 13:06:03002491通鼎互联 4.84-0.620.0800.1555.412471222249-249-2224.08-7.953.41.61.8-1.8-1.6471.090.080 0.1540.080 0.15301-4455157127651390621.820.0-391592903.11.522.020.233.935.741.042.62.372.6521.660.168 2024/2/28 13:06:03
2024/2/28 11:32:00002491通鼎互联 4.870.000.0620.1394.671378230149-230-1493.36-7.092.81.71.1-1.7-1.1471.080.065 0.1390.065 0.13901-2985153122721328122.120.4-406496683.21.521.820.734.235.940.841.92.312.721.790.168 2024/2/28 11:32:00
2024/2/28 11:26:06002491通鼎互联 4.86-0.210.0640.1304.591374227147-267-1073.36-6.872.81.71.1-2.0-0.8481.080.064 0.1290.064 0.12801-2145154121341307522.120.5-4170100423.31.622.020.934.036.040.741.52.282.7721.750.168 2024/2/28 11:26:06
2024/2/28 11:21:11002491通鼎互联 4.8-1.440.0690.1354.846405222183-314-913.72-7.583.11.71.4-2.4-0.7481.080.064 0.1340.064 0.13201-1837151118191280622.220.5-4262104473.31.622.320.933.636.040.841.52.232.8321.480.168 2024/2/28 11:21:11
2024/2/28 11:16:09002491通鼎互联 4.84-0.620.0820.1625.973443228215-241-2034.20-6.363.51.81.7-1.9-1.6491.10.078 0.1580.077 0.16001-4063149114211257522.220.2-4464108903.41.622.821.133.635.540.241.82.162.8721.660.168 2024/2/28 11:16:09
2024/2/28 11:11:03002491通鼎互联 4.880.210.0810.1786.642464232232-195-2684.56-3.923.81.91.9-1.6-2.2481.120.081 0.1780.081 0.17801-5379141110271234722.219.8-4733113543.61.722.320.433.835.440.342.52.082.8921.840.168 2024/2/28 11:11:03
2024/2/28 11:06:08002491通鼎互联 4.880.210.0720.1666.261424224200-189-2364.32-3.283.61.91.7-1.6-2.0481.120.061 0.1540.061 0.15801-4719136107521199421.919.7-4969117783.71.822.320.633.334.940.742.72.012.9421.840.168 2024/2/28 11:06:08
2024/2/28 11:01:12002491通鼎互联 4.941.440.0580.1445.536352227125-170-1823.72-.33.12.01.1-1.5-1.6491.10.060 0.1460.060 0.13701-3634134104921159121.619.6-5150121303.81.822.221.133.034.541.042.61.932.9822.100.168 2024/2/28 11:01:12
2024/2/28 10:55:59002491通鼎互联 4.961.850.0490.1305.05028823255-144-1443.12-.52.62.10.5-1.3-1.3491.090.052 0.1240.049 0.12601-2875130102551119421.619.8-5294124184.01.921.721.233.134.441.242.51.883.0722.190.168 2024/2/28 10:55:59
2024/2/28 10:51:12002491通鼎互联 4.921.030.0360.1073.756170223-53-138-321.92-3.141.62.1-0.5-1.3-0.3491.070.034 0.0970.030 0.09101-63712598911056221.520.1-5326125884.12.021.121.633.334.641.541.81.803.1222.010.168 2024/2/28 10:51:12
2024/2/28 10:46:13002491通鼎互联 4.921.030.0640.1656.983367228139-179-1894.44-4.823.72.31.4-1.8-1.9491.140.064 0.1640.064 0.16201-376711790581029021.919.3-5514129554.42.121.720.332.934.741.042.91.693.1122.010.168 2024/2/28 10:46:13
2024/2/28 10:41:20002491通鼎互联 4.972.050.0670.1928.337411234178-131-2805.28-1.994.42.51.9-1.4-3.0491.170.067 0.1930.066 0.19401-55951108490996622.018.7-5795133664.72.221.920.032.634.040.843.81.593.1222.240.168 2024/2/28 10:41:20
2024/2/28 10:36:03002491通鼎互联 5.033.290.0740.2159.702485234252-108-3786.48.095.42.62.8-1.2-4.2501.210.074 0.2170.076 0.22001-75311087992969222.418.5-6173138524.92.322.619.832.433.640.144.31.523.2322.510.168 2024/2/28 10:36:03
2024/2/28 10:31:12002491通鼎互联 5.053.700.0540.2138.242337233104-9-3284.682.253.92.71.2-0.1-3.8481.210.053 0.2120.057 0.21001-6544997734935422.318.4-6501141885.12.421.019.833.433.540.544.31.463.3522.600.168 2024/2/28 10:31:12
2024/2/28 10:26:13002491通鼎互联 5.043.490.0300.2056.98925723225-8-2493.72.213.12.80.3-0.1-3.0481.220.032 0.2070.046 0.21501-4967957401904422.418.3-6750144465.32.520.320.033.633.740.843.81.413.4922.550.168 2024/2/28 10:26:13
2024/2/28 10:21:01002491通鼎互联 5.012.870.0160.2186.57595236-14279-1731.44-2.71.23.0-1.81.0-2.2481.240.016 0.2170.016 0.21601-3461916833849923.018.5-6923145405.72.719.020.834.233.241.143.31.343.6422.420.168 2024/2/28 10:21:01
2024/2/28 10:16:12002491通鼎互联 52.670.0090.2326.53338233-195120-1580.60-6.17.53.1-2.61.6-2.1481.260.010 0.2340.010 0.23401-3148866541822822.918.2-7081145785.92.818.421.034.532.941.243.31.273.8422.370.168 2024/2/28 10:16:12
2024/2/28 10:11:13002491通鼎互联 4.992.460.0190.2549.123107236-129100-2071.80-7.661.53.3-1.81.4-2.9481.310.022 0.2520.015 0.24701-4132826063794523.517.9-7288146856.22.918.420.234.833.440.643.51.214.0722.330.168 2024/2/28 10:11:13
2024/2/28 10:06:03002491通鼎互联 5.012.870.0270.27310.536159225-6693-2522.88-6.82.43.4-1.01.4-3.8481.390.027 0.2740.027 0.27701-5020765381746624.617.7-7540148446.63.218.819.834.633.240.043.81.124.2822.420.168 2024/2/28 10:06:03
2024/2/28 10:00:59002491通鼎互联 5.012.870.0140.2188.00156229-17343-991.08-7.24.93.7-2.80.7-1.6491.320.010 0.2180.010 0.21901-1974734921649625.119.0-7639149007.13.418.020.834.633.940.341.91.054.6222.420.168 2024/2/28 10:00:59
2024/2/28 9:56:12002491通鼎互联 4.972.050.0100.2148.71346232-18529-750.96-11.28.84.0-3.20.5-1.3501.360.010 0.2190.008 0.22501-1502694438604926.019.1-7714149467.63.618.021.233.833.340.641.90.985.1122.240.168 2024/2/28 9:56:12
2024/2/28 9:51:11002491通鼎互联 52.67-0.0230.1142.582-6726-9282-15-1.56-6.78-1.30.5-1.81.6-0.3491.21-0.014 0.117-0.011 0.10200-307603993483225.621.2-7729148794.74.219.321.134.833.241.241.50.875.5422.370.168 2024/2/28 9:51:11
2024/2/28 9:46:42002491通鼎互联 5.012.87-0.0270.035-1.904-144-90-548659-3.84-8.51-3.2-2.0-1.21.91.3471.07-0.025 0.036-0.021 0.043001166513582382325.023.5-7671147352.74.719.020.236.534.641.840.50.766.0422.420.168 2024/2/28 9:46:42
2024/2/28 9:41:13002491通鼎互联 5.043.49-0.025-0.002-3.894-129-86-437059-3.96-9.08-3.3-2.2-1.11.81.5491.01-0.024 -0.002-0.025 0.009001168462797282727.827.5-7612146063.25.419.520.636.734.940.639.10.667.622.550.168 2024/2/28 9:41:13
2024/2/28 9:35:59002491通鼎互联 4.961.85-0.018-0.017-4.905-110-87-231397-4.08-17.67-3.4-2.7-0.70.43.052.93-0.016 -0.024-0.016 -0.024001921402191203629.231.5-7515144963.96.620.621.335.735.339.836.80.5410.5622.190.168 2024/2/28 9:35:59
2024/2/28 9:33:00002491通鼎互联 5.033.29-0.020-0.010-12.211-215-108-10616352-12.84-4.21-10.7-5.4-5.38.12.648.86-0.034 -0.030-0.041 -0.031001036231517130726.330.5-7463142820.05.418.423.738.730.642.940.30.3411.122.510.168 2024/2/28 9:33:00
2024/2/27 16:01:23002491通鼎互联 4.875.64-0.006-0.705-10.660-3173-105-712743-0.3616.71-.30.7-1.0-6.87.141.620.000 -0.7210.000 -0.721001560310815653964614.022.8-6720142503.02.317.418.429.836.649.842.71.871.221.790.168 2024/2/27 16:01:23
2024/2/27 15:04:08002491通鼎互联 4.875.64-0.006-0.705-10.660-3173-105-712743-0.3616.71-.30.7-1.0-6.87.141.620.000 -0.7210.000 -0.721001560310815653964614.022.8-5977142193.02.317.418.429.836.649.842.71.871.221.790.168 2024/2/27 15:04:08
2024/2/27 14:56:18002491通鼎互联 4.875.640.004-0.695-9.37910110-100-7487380.1219.54.11.1-1.0-7.57.438.610.002 -0.6900.007 -0.69301155139615454950113.622.1-5240142292.61.516.217.229.937.451.343.91.781.1521.790.168 2024/2/27 14:56:18
2024/2/27 14:51:24002491通鼎互联 4.865.420.010-0.673-8.88349116-68-7386890.6018.9.51.2-0.7-7.67.137.610.009 -0.6740.009 -0.64501144959115105928013.522.0-4550142772.71.516.116.830.037.651.244.11.741.1521.750.168 2024/2/27 14:51:24
2024/2/27 14:46:09002491通鼎互联 4.865.420.013-0.645-7.95184-993-6445601.0821.14.9-0.11.0-6.96.036.620.013 -0.6450.013 -0.64501117898514638907613.421.6-3991143611.51.616.715.730.837.751.045.01.671.1321.750.168 2024/2/27 14:46:09
2024/2/27 14:41:18002491通鼎互联 4.875.640.020-0.627-7.318110-46156-6245141.4421.821.2-0.51.7-6.85.635.620.020 -0.6290.020 -0.61801108258114383896913.421.6-3477144711.11.617.015.331.037.850.945.31.641.1421.790.168 2024/2/27 14:41:18
2024/2/27 14:36:07002491通鼎互联 4.885.860.022-0.625-6.911159-35194-6985392.1624.871.8-0.42.2-7.96.134.620.028 -0.6020.030 -0.61001113637614063873213.221.3-2938146301.21.616.814.630.338.251.745.61.581.1221.840.168 2024/2/27 14:36:07
2024/2/27 14:31:16002491通鼎互联 4.875.640.035-0.569-5.393197-43240-6534552.7624.412.3-0.52.8-7.65.333.630.035 -0.5700.035 -0.5700196017213488855913.421.2-2483148281.21.716.513.730.938.551.446.11.541.1221.790.168 2024/2/27 14:31:16
2024/2/27 14:26:10002491通鼎互联 4.875.640.035-0.557-5.270169-42211-6094402.4024.942-0.52.5-7.25.233.640.035 -0.5630.030 -0.5630192807113313846213.421.1-2043149971.21.716.514.031.038.251.346.11.521.1321.790.168 2024/2/27 14:26:10
2024/2/27 14:21:19002491通鼎互联 4.865.420.037-0.536-5.008196-49245-6304342.8824.972.4-0.63.0-7.75.333.640.035 -0.5360.035 -0.5360191616812830822513.521.0-1609151931.21.816.413.431.138.851.346.01.471.1221.750.168 2024/2/27 14:21:19
2024/2/27 14:16:12002491通鼎互联 4.855.210.036-0.524-4.792201-40241-6584573.0024.892.5-0.53.0-8.25.733.640.036 -0.5240.036 -0.5240196656712622812313.420.9-1152153941.31.816.213.231.039.251.545.81.441.1221.700.168 2024/2/27 14:16:12
2024/2/27 14:11:17002491通鼎互联 4.875.640.029-0.532-5.557163-46209-6584962.5226.622.1-0.62.7-8.56.433.630.031 -0.5320.031 -0.53301104866512328776913.321.1-657155561.31.916.013.330.839.351.945.51.391.1121.790.168 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 通鼎互联.002491:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
通鼎互联实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved