速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙江永强.002489:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙江永强： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002489浙江永强 2.730.370.0500.0000.00025702570-25712.60-11.3110.50.010.50.0-10.5201.740.000 0.0000.000 0.00000-9370213502610625.514.6-2572570.00.015.44.928.128.156.567.00.481.125.760.120 2024/5/27 11:33:26
2024/2/28 14:47:00002489浙江永强 2.67-3.26-0.001-0.299-7.445-9928-127-423522-1.68-11.06-1.40.4-1.8-6.07.441.76-0.020 -0.305-0.020 -0.30600188351259404711427.135.82641591.91.517.819.631.837.848.541.11.361.6353.050.037 2024/2/28 14:47:00
2024/2/28 14:41:15002489浙江永强 2.68-2.900.000-0.304-5.958-7135-142-459466-0.12-8.86-.12.0-2.1-6.86.939.75-0.001 -0.305-0.001 -0.30600168011149076676226.836.07311522.00.017.519.632.138.948.441.51.301.653.250.037 2024/2/28 14:41:15
2024/2/28 14:36:04002489浙江永强 2.7-2.17-0.001-0.318-6.394-7140-146-453459-0.12-7.75-.12.1-2.2-6.86.940.73-0.001 -0.317-0.001 -0.31700165411158937654426.836.611901452.10.017.719.932.138.948.141.21.281.6153.650.037 2024/2/28 14:36:04
2024/2/28 14:31:15002489浙江永强 2.7-2.17-0.005-0.332-7.213-26137-163-464490-0.48-9.11-.42.1-2.5-7.17.539.72-0.006 -0.330-0.005 -0.33000176451108818633126.737.216801192.10.017.419.931.939.048.641.11.251.6253.650.037 2024/2/28 14:31:15
2024/2/28 14:26:04002489浙江永强 2.7-2.17-0.001-0.333-7.208-6140-146-477484-0.12-8.14-.12.2-2.3-7.57.640.71-0.001 -0.3320.000 -0.33100173991108604611026.637.521641132.20.017.820.131.338.848.741.11.221.6153.650.037 2024/2/28 14:26:04
2024/2/28 14:21:21002489浙江永强 2.7-2.17-0.001-0.336-7.3910139-139-4674670.00-7.3902.2-2.2-7.47.440.7-0.001 -0.336-0.001 -0.33600167821098534600326.637.826301132.20.018.020.231.538.948.340.91.211.6353.650.037 2024/2/28 14:21:21
2024/2/28 14:16:06002489浙江永强 2.7-2.17-0.001-0.342-7.6180138-138-4774770.00-7.3902.2-2.2-7.67.641.7-0.001 -0.3430.000 -0.34100171611118502594426.638.031081132.20.018.120.331.439.048.340.71.201.6753.650.037 2024/2/28 14:16:06
2024/2/28 14:11:13002489浙江永强 2.71-1.81-0.001-0.354-8.065-6137-143-478485-0.12-7.61-.12.2-2.3-7.77.841.68-0.001 -0.354-0.001 -0.35100174231108378573826.738.935921072.20.018.320.631.439.148.140.31.191.6953.840.037 2024/2/28 14:11:13
2024/2/28 13:56:17002489浙江永强 2.73-1.090.016-0.351-6.92397137-40-4583612.04-5.711.72.4-0.7-8.06.341.670.016 -0.3500.016 -0.35101129391017861523626.139.239532042.40.018.719.431.539.547.441.11.101.6954.240.037 2024/2/28 13:56:17
2024/2/28 13:46:10002489浙江永强 2.74-0.720.013-0.352-7.51362135-73-4333711.32-4.881.12.4-1.3-7.76.641.660.013 -0.3520.012 -0.3520113322997722508526.139.743242662.40.018.519.831.739.447.440.81.081.7654.440.037 2024/2/28 13:46:10
2024/2/28 13:41:00002489浙江永强 2.74-0.720.012-0.354-7.82467140-73-4353681.44-4.321.22.5-1.3-7.86.641.650.012 -0.3540.013 -0.3540113209987576496226.440.346933332.50.018.619.931.739.547.240.61.071.854.440.037 2024/2/28 13:41:00
2024/2/28 13:36:18002489浙江永强 2.75-0.360.013-0.357-8.05566138-72-4253591.44-4.811.22.5-1.3-7.76.542.650.013 -0.3570.013 -0.35601128651007445482626.641.050513992.50.018.920.231.639.347.040.51.061.8354.640.037 2024/2/28 13:36:18
2024/2/28 13:31:25002489浙江永强 2.74-0.720.013-0.357-8.07766138-72-4303641.44-4.81.22.5-1.3-7.86.642.650.013 -0.3570.013 -0.35601130331007422480326.641.154154652.50.018.920.231.639.447.040.41.051.8954.440.037 2024/2/28 13:31:25
2024/2/28 13:26:10002489浙江永强 2.760.000.012-0.358-8.32265136-71-4313651.44-4.451.22.5-1.3-7.96.742.640.013 -0.3580.013 -0.3580113093987315470226.741.657805312.50.019.120.431.539.446.940.21.041.9354.840.037 2024/2/28 13:26:10
2024/2/28 13:16:18002489浙江永强 2.74-0.720.009-0.340-8.09346137-91-4063601.08-9.14.92.7-1.8-8.07.139.640.009 -0.3400.009 -0.3420112904856934442726.241.161415762.70.017.319.132.040.048.040.90.971.9354.440.037 2024/2/28 13:16:18
2024/2/28 13:11:21002489浙江永强 2.74-0.720.010-0.338-8.10050136-86-4033521.20-9.0512.7-1.7-8.07.039.640.010 -0.3380.010 -0.3380112614846821438826.441.164936272.70.017.519.231.939.947.940.90.961.9854.440.037 2024/2/28 13:11:21
2024/2/28 13:06:03002489浙江永强 2.74-0.720.009-0.326-8.05045139-94-4033581.08-9.36.92.8-1.9-8.17.240.650.014 -0.3210.015 -0.3260112817856660430326.741.468516712.80.017.619.531.639.748.040.80.952.0454.440.037 2024/2/28 13:06:03
2024/2/28 11:32:00002489浙江永强 2.74-0.720.010-0.299-7.54553138-86-3633101.32-7.851.12.9-1.8-7.66.541.660.010 -0.2990.010 -0.2990111101846231410627.441.671617242.90.017.919.731.639.247.641.10.912.0454.440.037 2024/2/28 11:32:00
2024/2/28 11:26:06002489浙江永强 2.74-0.720.009-0.296-7.74247137-90-3603121.20-7.6412.9-1.9-7.66.641.660.009 -0.2960.009 -0.2940111171836148404627.541.874747712.90.018.019.931.639.247.540.90.902.154.440.037 2024/2/28 11:26:06
2024/2/28 11:21:11002489浙江永强 2.73-1.090.009-0.295-8.19646139-93-3673211.20-7.9413.0-2.0-7.96.942.650.009 -0.2950.010 -0.2950111466846030393927.642.277948183.00.018.320.331.339.247.440.50.892.1654.240.037 2024/2/28 11:21:11
2024/2/28 11:16:09002489浙江永强 2.73-1.090.018-0.282-6.93089138-49-3742852.40-6.0823.1-1.1-8.46.441.650.017 -0.2820.017 -0.2810110169785789379027.441.980799073.10.018.519.631.239.647.240.80.852.1654.240.037 2024/2/28 11:16:09
2024/2/28 11:11:03002489浙江永强 2.74-0.720.029-0.280-6.140121138-17-3852643.36-5.142.83.2-0.4-8.96.142.640.027 -0.2830.027 -0.284019418785594358927.643.0834310283.20.019.119.530.739.647.040.90.822.254.440.037 2024/2/28 11:11:03
2024/2/28 11:06:08002489浙江永强 2.760.000.035-0.283-5.51818214141-3892075.28-2.934.43.41.0-9.45.042.630.035 -0.2800.035 -0.283017382745406339727.343.5855012103.40.019.918.930.439.846.341.30.792.2154.840.037 2024/2/28 11:06:08
2024/2/28 11:01:12002489浙江永强 2.780.720.049-0.265-3.288261140121-4241638.041.066.73.63.1-10.94.243.630.049 -0.2650.049 -0.264015821725146322426.943.0871414713.60.021.118.029.540.445.841.60.742.1955.230.037 2024/2/28 11:01:12
2024/2/28 10:55:59002489浙江永强 2.780.720.049-0.259-3.561258140118-4021448.161.576.83.73.1-10.63.844.620.049 -0.2600.049 -0.260015137715037314426.843.0885817293.70.021.618.529.339.945.441.60.722.2655.230.037 2024/2/28 10:55:59
2024/2/28 10:51:12002489浙江永强 2.791.090.049-0.250-3.505258138120-3851278.28.946.93.73.2-10.33.444.630.049 -0.2510.049 -0.251014526704952310526.942.9898519873.70.022.018.829.539.844.841.40.712.3655.430.037 2024/2/28 10:51:12
2024/2/28 10:46:13002489浙江永强 2.780.720.056-0.215-1.241299139160-3595910.323.328.64.04.6-10.31.745.650.056 -0.2150.056 -0.214012105674522294227.442.1904522874.00.023.018.428.739.044.342.60.662.3355.230.037 2024/2/28 10:46:13
2024/2/28 10:41:20002489浙江永强 2.791.090.054-0.215-1.993282138144-3678510.324.578.64.24.4-11.22.645.630.054 -0.2130.053 -0.213013029634286270127.243.1913025684.20.022.718.329.140.344.041.40.622.3455.430.037 2024/2/28 10:41:20
2024/2/28 10:36:03002489浙江永强 2.822.170.060-0.214-0.648330140190-3724213.3212.7911.14.76.4-12.51.448.60.061 -0.2130.061 -0.212011481614020242526.343.6917128994.70.024.918.526.438.944.042.60.562.2956.030.037 2024/2/28 10:36:03
2024/2/28 10:31:12002489浙江永强 2.822.170.059-0.205-1.091312140171-3463413.0814.4210.94.96.0-12.11.247.60.059 -0.2060.059 -0.207011219573786226826.844.8920632104.90.024.218.227.339.443.642.40.542.3756.030.037 2024/2/28 10:31:12
2024/2/28 10:26:13002489浙江永强 2.822.170.053-0.196-2.098280140140-3103012.2416.5710.25.15.1-11.31.148.60.053 -0.1960.054 -0.197011073563588214527.245.5923634905.10.024.119.027.739.043.142.00.522.4756.030.037 2024/2/28 10:26:13
2024/2/28 10:21:01002489浙江永强 2.822.170.053-0.184-1.630282138144-269-1312.7218.3210.65.25.4-10.1-0.550.610.053 -0.1840.053 -0.18301-473573387206527.945.8922337725.20.025.019.628.138.241.742.20.502.6356.030.037 2024/2/28 10:21:01
2024/2/28 10:16:12002489浙江永强 2.822.170.048-0.179-3.117279138141-256-2313.0821.6110.95.45.5-10.0-0.952.60.048 -0.1790.049 -0.17901-819573230194828.246.7920040515.40.025.920.428.238.240.541.40.492.856.030.037 2024/2/28 10:16:12
2024/2/28 10:11:13002489浙江永强 2.822.170.043-0.163-0.06022313984-192-3111.1623.89.35.83.5-8.0-1.353.610.050 -0.1480.043 -0.16101-1110543015184228.346.4916842755.80.025.221.728.936.940.141.40.462.9456.030.037 2024/2/28 10:11:13
2024/2/28 10:06:03002489浙江永强 2.842.900.055-0.1253.516291140151-199-9216.6832.8613.96.77.2-9.5-4.455.640.061 -0.1260.061 -0.12901-3278492501159629.846.7907645666.70.027.720.526.936.438.743.10.402.9156.430.037 2024/2/28 10:06:03
2024/2/28 10:00:59002489浙江永强 2.832.540.063-0.0888.746328140188-274-5421.7226.5118.17.710.4-15.1-3.054.690.062 -0.0890.062 -0.08901-1938421980136732.647.2902248947.70.028.418.024.339.439.642.60.342.9156.230.037 2024/2/28 10:00:59
2024/2/28 9:56:12002489浙江永强 2.822.170.062-0.06810.943328140188-245-8423.0428.1919.28.211.0-14.3-4.958.740.062 -0.0680.062 -0.06901-2988421750129234.847.2893852228.20.030.219.224.238.537.442.30.333.2456.030.037 2024/2/28 9:56:12
2024/2/28 9:51:11002489浙江永强 2.811.810.027-0.071-1.13016113922-166515.1227.9612.610.91.7-13.00.458.660.026 -0.0740.031 -0.0630118332143795031.848.18943538310.90.024.422.723.636.641.140.70.242.9855.830.037 2024/2/28 9:51:11
2024/2/28 9:46:42002489浙江永强 2.811.810.029-0.0542.1281471407-144-315.8432.6613.212.60.6-12.9-0.360.680.028 -0.0560.032 -0.05201-11929119981433.248.98940553012.60.023.923.323.436.340.140.40.213.2355.830.037 2024/2/28 9:46:42
2024/2/28 9:41:13002489浙江永强 2.822.170.024-0.03710.60916114021-144-1824.8420.9220.718.02.7-18.4-2.360.740.026 -0.0410.030 -0.03801-6442077256936.349.28922569118.00.022.119.422.440.837.539.80.153.2956.030.037 2024/2/28 9:41:13
2024/2/28 9:35:59002489浙江永强 2.770.360.011-0.02416.04455142-87-822717.04-8.3714.236.6-22.4-21.16.959.710.009 -0.0170.010 -0.017019621033724041.458.18949574636.60.00.022.421.943.041.534.60.072.7755.040.037 2024/2/28 9:35:59
2024/2/28 9:33:00002489浙江永强 2.780.720.000-0.0050.000000-34340.0027.300.00.0-21.221.20.770.000 -0.0070.000 -0.007001215017713632.442.2898257460.00.00.00.041.562.758.537.30.031.9255.230.037 2024/2/28 9:33:00
2024/2/27 16:01:23002489浙江永强 2.761.85-0.017-0.167-9.114-87-67-20-131218-2.6433.24-2.2-1.7-0.5-3.35.547.75-0.015 -0.169-0.015 -0.169007968825433408226.735.5920056598.610.314.014.530.033.347.441.90.77.8954.840.037 2024/2/27 16:01:23
2024/2/27 15:04:08002489浙江永强 2.761.85-0.017-0.167-9.114-87-67-20-131218-2.6433.24-2.2-1.7-0.5-3.35.547.75-0.015 -0.169-0.015 -0.169007968825433408226.735.5941855728.610.314.014.530.033.347.441.90.77.8954.840.037 2024/2/27 15:04:08
2024/2/27 14:56:18002489浙江永强 2.761.85-0.020-0.163-10.086-107-65-42-137244-3.3636.64-2.8-1.7-1.1-3.66.448.75-0.021 -0.164-0.033 -0.169008909805311395726.235.2966254659.010.713.814.929.633.247.641.20.74.8754.840.037 2024/2/27 14:56:18
2024/2/27 14:51:24002489浙江永强 2.751.48-0.032-0.145-10.783-162-18725-102265-5.5232.12-4.6-5.30.7-2.97.545.76-0.031 -0.145-0.032 -0.142009677705008381825.833.8992653036.311.613.913.230.833.749.041.50.69.8254.640.037 2024/2/27 14:51:24
2024/2/27 14:46:09002489浙江永强 2.751.48-0.033-0.143-10.971-160-18828-97257-5.5231.8-4.6-5.40.8-2.87.445.76-0.032 -0.142-0.032 -0.142009411694906374825.933.91018451436.411.813.813.030.933.748.941.50.68.8354.640.037 2024/2/27 14:46:09
2024/2/27 14:41:18002489浙江永强 2.751.48-0.035-0.146-11.719-182-1887-89271-6.3632.18-5.3-5.50.2-2.67.945.75-0.035 -0.146-0.035 -0.144009903684821363326.034.51045449626.411.913.413.231.033.649.241.30.67.8454.640.037 2024/2/27 14:41:18
2024/2/27 14:36:07002489浙江永强 2.751.48-0.030-0.137-10.898-158-18830-77235-5.6431.31-4.7-5.60.9-2.37.045.76-0.031 -0.135-0.031 -0.135008601664679356826.334.41068948046.612.213.612.731.033.348.841.80.66.8454.640.037 2024/2/27 14:36:07
2024/2/27 14:31:16002489浙江永强 2.741.11-0.028-0.134-10.856-144-18743-69213-5.2830.29-4.4-5.71.3-2.16.546.76-0.028 -0.134-0.028 -0.134007804664584348526.234.51090346596.812.513.912.631.033.148.341.80.64.8454.440.037 2024/2/27 14:31:16
2024/2/27 14:26:10002489浙江永强 2.741.11-0.029-0.133-10.979-146-18842-71217-5.4030.16-4.5-5.81.3-2.26.745.76-0.029 -0.133-0.028 -0.133007945644543345626.134.31112045146.812.613.612.331.133.348.541.80.63.8554.440.037 2024/2/27 14:26:10
2024/2/27 14:21:19002489浙江永强 2.751.480.007-0.104-2.82335-3570-1571221.4428.271.2-1.22.4-5.44.236.80.007 -0.1040.007 -0.104014462464241338425.031.41124245483.54.715.212.831.436.849.945.70.57.7854.640.037 2024/2/27 14:21:19
2024/2/27 14:16:12002489浙江永强 2.741.110.007-0.105-2.96635-3267-1621271.4428.41.2-1.12.3-5.64.436.80.007 -0.1050.007 -0.105014659464221335925.131.51136945833.64.715.212.931.437.049.845.40.56.7954.440.037 2024/2/27 14:16:12
2024/2/27 14:11:17002489浙江永强 2.741.110.002-0.080-2.1448-3442-1261180.3627.09.3-1.21.5-4.54.237.80.006 -0.0800.006 -0.080014315464088328825.131.21148745923.74.914.813.331.736.249.845.60.55.7954.440.037 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙江永强.002489:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙江永强实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved