速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 金固股份.002488:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
金固股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002488金固股份 5.6-6.51-0.269-0.463-19.885-1464-319-11452751189-15.96-13.34-13.3-2.9-10.42.510.842.75-0.269 -0.458-0.269 -0.46100201829412494932315.020.01189-14641.34.213.223.635.533.050.039.22.031.26-2067.33-0.002 2024/2/28 14:47:00
2024/2/28 14:41:15002488金固股份 5.63-6.01-0.270-0.453-20.261-1461-322-11393121149-16.32-13.99-13.6-3.0-10.62.910.743.75-0.270 -0.447-0.269 -0.44700194919412052902315.120.22338-29251.34.313.223.835.832.949.739.01.981.26-2078.41-0.002 2024/2/28 14:41:15
2024/2/28 14:36:04002488金固股份 5.67-5.34-0.263-0.450-20.262-1434-327-11072951138-16.32-12.87-13.6-3.1-10.52.810.842.74-0.264 -0.451-0.265 -0.45000192899011829879915.120.33476-43581.34.413.023.535.833.049.939.11.941.27-2093.17-0.002 2024/2/28 14:36:04
2024/2/28 14:31:15002488金固股份 5.68-5.18-0.265-0.448-20.578-1433-324-11083141119-16.44-13.26-13.7-3.1-10.63.010.743.74-0.265 -0.449-0.265 -0.44900189529111605857615.320.74595-57911.34.413.123.736.133.149.538.81.921.29-2096.87-0.002 2024/2/28 14:31:15
2024/2/28 14:26:04002488金固股份 5.66-5.51-0.259-0.457-21.021-1413-317-10963071106-16.56-14.02-13.8-3.1-10.73.010.843.73-0.259 -0.455-0.259 -0.45500187188911380835315.220.75701-72041.44.513.324.035.832.849.538.71.881.29-2089.48-0.002 2024/2/28 14:26:04
2024/2/28 14:21:21002488金固股份 5.7-4.84-0.239-0.441-20.035-1340-322-10182821058-15.96-13.45-13.3-3.2-10.12.810.543.74-0.239 -0.441-0.239 -0.43500178918811128818715.320.86759-85441.44.613.523.635.933.149.238.71.851.3-2104.25-0.002 2024/2/28 14:21:21
2024/2/28 14:16:06002488金固股份 5.7-4.84-0.238-0.454-20.317-1299-320-9792501049-15.60-13-13-3.2-9.82.510.543.73-0.238 -0.452-0.238 -0.44800177338711013806715.320.97808-98431.44.613.623.435.833.349.238.71.831.32-2104.25-0.002 2024/2/28 14:16:06
2024/2/28 14:11:13002488金固股份 5.7-4.84-0.239-0.451-20.652-1295-326-9692181078-15.72-12.54-13.1-3.3-9.82.210.944.73-0.239 -0.451-0.239 -0.45500182168810886789515.421.28886-111381.44.713.823.635.633.449.238.31.811.34-2104.25-0.002 2024/2/28 14:11:13
2024/2/28 13:56:17002488金固股份 5.76-3.84-0.213-0.441-20.487-1165-222-943194971-15.12-11.2-12.6-2.4-10.22.110.543.72-0.214 -0.437-0.214 -0.43900163658010245735015.221.29857-123031.53.913.623.835.633.549.338.81.691.36-2126.40-0.002 2024/2/28 13:56:17
2024/2/28 13:46:10002488金固股份 5.8-3.17-0.215-0.477-21.656-1174-217-957190984-15.60-10.73-13-2.4-10.62.110.943.69-0.215 -0.478-0.215 -0.47800165827810053692415.122.010841-134771.64.013.424.035.633.549.438.51.651.4-2141.17-0.002 2024/2/28 13:46:10
2024/2/28 13:41:00002488金固股份 5.78-3.51-0.210-0.473-21.586-1152-214-938170983-15.48-11.45-12.9-2.4-10.51.911.043.69-0.211 -0.470-0.211 -0.4690016556789907683615.222.011823-146291.64.013.624.135.433.549.438.41.631.43-2133.78-0.002 2024/2/28 13:41:00
2024/2/28 13:36:18002488金固股份 5.8-3.17-0.202-0.478-21.629-1121-221-901141980-15.24-11.38-12.7-2.5-10.21.611.144.68-0.203 -0.479-0.203 -0.4810016507799797666515.222.312803-157501.64.113.824.035.333.749.338.21.611.46-2141.17-0.002 2024/2/28 13:36:18
2024/2/28 13:31:25002488金固股份 5.81-3.01-0.203-0.491-22.235-1112-217-895961017-15.36-11.53-12.8-2.5-10.31.111.743.67-0.203 -0.490-0.203 -0.4940017119759695650215.122.513820-168631.64.113.724.035.134.049.637.91.591.48-2144.86-0.002 2024/2/28 13:31:25
2024/2/28 13:26:10002488金固股份 5.85-2.34-0.207-0.502-23.161-1133-223-910771055-15.84-11.32-13.2-2.6-10.60.912.344.66-0.207 -0.503-0.207 -0.5030017766769574631115.122.914876-179951.64.213.724.335.034.149.737.41.571.51-2159.62-0.002 2024/2/28 13:26:10
2024/2/28 13:16:18002488金固股份 5.82-2.84-0.206-0.529-24.544-1133-113-101981125-16.80-12.27-14-1.4-12.60.113.941.63-0.206 -0.529-0.206 -0.5290018915679213584014.823.316000-191281.83.211.624.235.635.551.037.11.481.53-2148.55-0.002 2024/2/28 13:16:18
2024/2/28 13:11:21002488金固股份 5.81-3.01-0.206-0.541-25.129-1130-112-101881122-16.92-12.29-14.1-1.4-12.70.114.041.63-0.206 -0.540-0.206 -0.5410018859669072567614.823.717122-202581.83.211.824.535.635.550.836.81.461.57-2144.86-0.002 2024/2/28 13:11:21
2024/2/28 13:06:03002488金固股份 5.81-3.01-0.207-0.547-26.068-1129-118-101181121-17.28-12.17-14.4-1.5-12.90.114.342.61-0.206 -0.545-0.206 -0.5450018840668837539814.924.418243-213871.83.312.024.935.835.750.436.11.431.6-2144.86-0.002 2024/2/28 13:06:03
2024/2/28 11:32:00002488金固股份 5.8-3.17-0.206-0.547-27.159-1124-114-1010-231147-17.76-10.83-14.8-1.5-13.3-0.315.142.6-0.205 -0.548-0.205 -0.5480019254648540511214.924.919390-225111.93.411.925.235.736.050.535.41.381.61-2141.17-0.002 2024/2/28 11:32:00
2024/2/28 11:26:06002488金固股份 5.81-3.01-0.198-0.544-26.986-1085-112-973-371122-17.40-10.06-14.5-1.5-13.0-0.515.043.6-0.198 -0.543-0.199 -0.5450018835658441503114.925.020512-235961.93.412.125.135.536.050.535.51.361.65-2144.86-0.002 2024/2/28 11:26:06
2024/2/28 11:21:11002488金固股份 5.76-3.84-0.193-0.538-27.811-1064-117-947-811145-17.40-10.92-14.5-1.6-12.9-1.115.643.59-0.196 -0.539-0.195 -0.5360019204648259488714.925.221657-246601.93.512.425.335.236.350.534.91.341.69-2126.40-0.002 2024/2/28 11:21:11
2024/2/28 11:16:09002488金固股份 5.78-3.51-0.180-0.519-27.979-1086-120-966-351121-18.48-9.37-15.4-1.7-13.7-0.515.944.58-0.188 -0.527-0.184 -0.5200018774628063471314.625.122778-257462.03.712.225.935.235.750.634.71.281.7-2133.78-0.002 2024/2/28 11:16:09
2024/2/28 11:11:03002488金固股份 5.82-2.84-0.168-0.509-27.097-936-114-822-1351071-16.68-8.24-13.9-1.7-12.2-2.015.943.58-0.168 -0.508-0.170 -0.5080017912587865457514.324.623849-266822.13.812.424.634.436.451.135.21.221.7-2148.55-0.002 2024/2/28 11:11:03
2024/2/28 11:06:08002488金固股份 5.83-2.67-0.170-0.504-28.007-938-112-826-1181056-17.16-7.52-14.3-1.7-12.6-1.816.143.57-0.162 -0.503-0.169 -0.5030017654577708442614.224.824905-276202.23.912.224.834.436.251.235.11.191.74-2152.24-0.002 2024/2/28 11:06:08
2024/2/28 11:01:12002488金固股份 5.91-1.34-0.160-0.491-27.929-87925-904-1541033-17.16-4.01-14.30.4-14.7-2.516.841.56-0.159 -0.491-0.160 -0.4880017239507492421613.724.325938-284992.31.911.225.933.936.452.635.81.111.71-2181.77-0.002 2024/2/28 11:01:12
2024/2/28 10:55:59002488金固股份 5.92-1.17-0.154-0.473-27.975-85624-880-133989-17.04-4.04-14.20.4-14.6-2.216.442.57-0.155 -0.477-0.155 -0.4750016505517291413013.824.426927-293552.42.011.526.133.635.852.536.11.091.78-2185.47-0.002 2024/2/28 10:55:59
2024/2/28 10:51:12002488金固股份 5.91-1.34-0.160-0.478-30.322-88229-911-93975-18.24-3.9-15.20.5-15.7-1.616.842.55-0.161 -0.475-0.159 -0.4750016262497038390013.824.827902-302372.52.011.026.734.235.852.335.51.051.81-2181.77-0.002 2024/2/28 10:51:12
2024/2/28 10:46:13002488金固股份 5.87-2.00-0.126-0.413-27.782-70026-725-145845-16.20-2.98-13.50.5-14.0-2.816.341.55-0.125 -0.415-0.126 -0.4180014053426589361613.123.828746-309372.82.310.824.833.436.253.036.70.941.72-2167.01-0.002 2024/2/28 10:46:13
2024/2/28 10:41:20002488金固股份 5.94-0.83-0.086-0.377-23.473-518145-663-159677-13.32-2.09-11.13.1-14.2-3.414.539.56-0.089 -0.376-0.089 -0.3760011246366098344012.722.529423-314553.10.011.025.233.036.452.938.40.841.65-2192.85-0.002 2024/2/28 10:41:20
2024/2/28 10:36:03002488金固股份 5.990.00-0.090-0.371-24.780-499142-641-142641-13.922.64-11.63.3-14.9-3.314.938.55-0.089 -0.370-0.089 -0.3700010645335755314312.422.730065-319543.30.09.724.633.737.053.338.40.781.64-2211.31-0.002 2024/2/28 10:36:03
2024/2/28 10:31:12002488金固股份 5.990.00-0.090-0.375-26.953-500143-643-115615-14.643.98-12.23.5-15.7-2.815.038.52-0.090 -0.373-0.090 -0.3740010192315460285312.423.830679-324543.50.09.625.334.237.052.737.70.741.68-2211.31-0.002 2024/2/28 10:31:12
2024/2/28 10:26:13002488金固股份 5.98-0.17-0.096-0.360-29.984-525142-667-99623-15.965.19-13.33.6-16.9-2.515.839.5-0.096 -0.369-0.096 -0.3750010334315170260412.725.131303-329793.60.09.426.334.937.452.136.30.711.76-2207.62-0.002 2024/2/28 10:26:13
2024/2/28 10:21:01002488金固股份 5.990.00-0.081-0.313-28.226-448142-590-46494-15.124.84-12.64.0-16.6-1.313.941.53-0.080 -0.310-0.080 -0.310008190294635245812.724.031797-334274.00.010.226.833.935.251.938.00.641.74-2211.31-0.002 2024/2/28 10:21:01
2024/2/28 10:16:12002488金固股份 6.020.50-0.087-0.288-32.097-5370-537-13550-20.4014.65-170.0-17.0-0.417.440.5-0.095 -0.298-0.096 -0.300009104254237210612.324.832347-339640.00.011.628.634.534.953.936.50.571.71-2222.38-0.002 2024/2/28 10:16:12
2024/2/28 10:11:13002488金固股份 6.020.50-0.083-0.272-32.926-4600-46012449-18.8415.72-15.70.0-15.70.415.340.51-0.083 -0.266-0.084 -0.272007424233895199612.524.332795-344250.00.012.227.936.035.651.836.50.531.77-2222.38-0.002 2024/2/28 10:11:13
2024/2/28 10:06:03002488金固股份 6.071.34-0.078-0.241-34.686-4380-4380438-20.2820.63-16.90.0-16.90.016.941.5-0.078 -0.241-0.078 -0.242007248213352167812.825.633233-348630.00.012.229.135.835.852.035.10.471.77-2240.84-0.002 2024/2/28 10:06:03
2024/2/28 10:00:59002488金固股份 6.091.67-0.075-0.218-35.371-4260-42641385-21.3623.52-17.80.0-17.81.716.143.51-0.076 -0.218-0.076 -0.218006382202931149813.526.533619-352890.00.012.430.237.135.450.534.40.431.89-2248.22-0.002 2024/2/28 10:00:59
2024/2/28 9:56:12002488金固股份 6.071.34-0.076-0.189-37.802-4270-42774353-24.1221.74-20.10.0-20.13.516.643.51-0.076 -0.194-0.076 -0.194005847182525128314.027.533972-357160.00.011.331.438.234.750.533.90.381.98-2240.84-0.002 2024/2/28 9:56:12
2024/2/28 9:51:11002488金固股份 6.071.34-0.072-0.176-40.564-4230-42384339-26.0426.53-21.70.0-21.74.317.446.5-0.075 -0.178-0.076 -0.173005618182305114914.028.134311-361390.00.012.334.037.633.350.132.70.352.23-2240.84-0.002 2024/2/28 9:51:11
2024/2/28 9:46:42002488金固股份 6.061.17-0.051-0.140-34.592-3160-31628288-23.1626.8-19.30.0-19.31.717.643.51-0.052 -0.142-0.057 -0.13800477214192398714.127.534599-364540.00.012.031.337.135.450.933.30.292.33-2237.15-0.002 2024/2/28 9:46:42
2024/2/28 9:41:13002488金固股份 6.030.67-0.046-0.099-45.724-3730-373142231-37.2026.95-310.0-31.011.819.249.46-0.049 -0.102-0.051 -0.11500384212143165814.030.434830-368280.00.08.839.839.327.551.932.70.222.49-2226.07-0.002 2024/2/28 9:41:13
2024/2/28 9:35:59002488金固股份 6.010.33-0.017-0.021-18.774-970-973859-17.4030.64-14.50.0-14.55.78.846.58-0.007 -0.042-0.008 -0.04300974671441115.526.934888-369240.00.015.530.037.631.946.938.10.122.32-2218.69-0.002 2024/2/28 9:35:59
2024/2/28 9:33:00002488金固股份 6.051.000.001-0.0080.40814014-2065.6434.734.70.04.7-6.61.942.790.003 -0.0080.003 -0.0080195330624116.420.834894-369100.00.023.318.632.539.144.242.30.051.78-2233.46-0.002 2024/2/28 9:33:00
2024/2/27 16:01:23002488金固股份 5.992.22-0.093-0.832-19.328-509-77-432-7971306-6.3610.82-5.3-0.8-4.5-8.313.641.54-0.091 -0.840-0.093 -0.84000219277912321664613.124.336200-374192.83.615.119.633.842.148.334.71.751.07-2211.31-0.002 2024/2/27 16:01:23
2024/2/27 15:04:08002488金固股份 5.992.22-0.093-0.832-19.328-509-77-432-7971306-6.3610.82-5.3-0.8-4.5-8.313.641.54-0.091 -0.840-0.093 -0.84000219277912321664613.124.337506-379282.83.615.119.633.842.148.334.71.751.07-2211.31-0.002 2024/2/27 15:04:08
2024/2/27 14:56:18002488金固股份 62.39-0.072-0.806-17.381-400-37-363-8471248-5.1611.85-4.3-0.4-3.9-9.113.439.54-0.072 -0.814-0.083 -0.80300209527312145656712.923.838754-383282.93.314.318.233.742.849.135.71.701.05-2215.00-0.002 2024/2/27 14:56:18
2024/2/27 14:51:24002488金固股份 5.971.88-0.096-0.814-19.396-526-36-491-7231249-7.0811.42-5.9-0.4-5.5-8.114.038.53-0.096 -0.815-0.096 -0.82000209756811875627812.623.940003-388553.03.412.918.434.642.749.535.51.631.03-2203.92-0.002 2024/2/27 14:51:24
2024/2/27 14:46:09002488金固股份 5.961.71-0.083-0.806-19.096-481-35-446-7431224-6.6011.31-5.5-0.4-5.1-8.514.038.52-0.086 -0.808-0.086 -0.80800205626711632609412.624.141227-393363.03.413.218.334.442.949.435.41.591.03-2200.23-0.002 2024/2/27 14:46:09
2024/2/27 14:41:18002488金固股份 5.951.54-0.077-0.789-18.476-408-34-374-7571165-5.7610.91-4.8-0.4-4.4-8.913.738.52-0.073 -0.788-0.073 -0.77300195776511317590912.624.242392-397443.13.513.517.934.243.149.235.51.551.03-2196.54-0.002 2024/2/27 14:41:18
2024/2/27 14:36:07002488金固股份 5.951.54-0.075-0.745-18.579-414-32-382-6821096-6.1211.46-5.1-0.4-4.7-8.413.538.53-0.075 -0.736-0.075 -0.74300184106210930575212.523.743488-401583.33.713.017.734.242.649.536.01.481-2196.54-0.002 2024/2/27 14:36:07
2024/2/27 14:31:16002488金固股份 5.941.37-0.070-0.703-17.965-406-86-320-6401046-6.2410.24-5.2-1.1-4.1-8.213.436.53-0.072 -0.709-0.072 -0.71200175615710555558612.423.544534-405642.83.912.816.934.442.650.036.61.42.99-2192.85-0.002 2024/2/27 14:31:16
2024/2/27 14:26:10002488金固股份 5.951.54-0.063-0.670-17.443-346-60-286-587933-5.529.97-4.6-0.8-3.8-7.812.437.53-0.064 -0.671-0.064 -0.67200156645610290550412.323.045467-409102.93.713.317.134.141.949.737.31.37.97-2196.54-0.002 2024/2/27 14:26:10
2024/2/27 14:21:19002488金固股份 5.941.37-0.064-0.629-17.204-344-59-286-520864-5.648.74-4.7-0.8-3.9-7.111.837.55-0.064 -0.630-0.064 -0.6300014514559913542512.422.746331-412543.03.813.417.334.141.249.537.71.34.97-2192.85-0.002 2024/2/27 14:21:19
2024/2/27 14:16:12002488金固股份 5.941.37-0.048-0.597-15.737-284-57-227-561846-4.807.53-4-0.8-3.2-7.911.938.55-0.048 -0.599-0.049 -0.6000014200549603532912.422.447176-415383.13.913.817.033.541.449.637.71.30.97-2192.85-0.002 2024/2/27 14:16:12
2024/2/27 14:11:17002488金固股份 5.951.54-0.042-0.566-15.040-230-56-174-571801-3.967.14-3.3-0.8-2.5-8.211.538.56-0.042 -0.566-0.042 -0.5680013456539349525012.522.347978-417683.24.014.016.533.441.649.437.91.27.97-2196.54-0.002 2024/2/27 14:11:17
2024/2/27 14:06:13002488金固股份 5.941.37-0.041-0.556-14.966-227-62-165-536763-3.967.06-3.3-0.9-2.4-7.811.138.57-0.041 -0.556-0.041 -0.5570012807539136519012.622.248741-419953.24.114.316.733.641.448.937.81.25.98-2192.85-0.002 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 金固股份.002488:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
金固股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved