速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 江海股份.002484:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
江海股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002484江海股份 14.4-0.83-0.0260.0000.000-295-59-2365290-7.20-14.5-6-1.2-4.80.15.9391.120.000 0.0000.000 0.000002016162881322911.910.6290-2952.73.914.018.837.637.545.739.80.43.7722.350.162 2024/5/27 11:33:26
2024/2/28 14:47:00002484江海股份 15.82-1.13-0.028-0.235-4.472-364224-5881708-1344-1.56-6.7-1.30.8-2.16.1-4.845.88-0.028 -0.230-0.026 -0.23000-82939321271186418.19.3-1054-6592.11.319.721.837.831.740.445.22.181.8718.400.645 2024/2/28 14:47:00
2024/2/28 14:41:15002484江海股份 15.88-0.75-0.026-0.248-4.626-330220-5501651-1321-1.44-6.79-1.20.8-2.06.0-4.846.86-0.026 -0.247-0.026 -0.24700-81469420901179958.19.4-2374-9892.11.320.122.137.731.740.144.92.141.8918.460.645 2024/2/28 14:41:15
2024/2/28 14:36:04002484江海股份 15.96-0.25-0.023-0.242-4.498-271217-4871652-1381-1.20-6.7-10.8-1.86.1-5.145.86-0.023 -0.243-0.029 -0.24200-85179020527176928.19.4-3755-12602.21.420.021.837.931.839.945.02.111.918.560.645 2024/2/28 14:36:04
2024/2/28 14:31:15002484江海股份 15.95-0.31-0.029-0.234-4.757-347213-5601628-1281-1.56-7.14-1.30.8-2.16.1-4.845.86-0.029 -0.235-0.029 -0.23500-78968920049172758.29.5-5036-16072.21.419.922.038.132.039.844.62.081.9118.550.645 2024/2/28 14:31:15
2024/2/28 14:26:04002484江海股份 15.93-0.44-0.029-0.243-4.888-342210-5521630-1288-1.56-7.54-1.30.8-2.16.2-4.946.86-0.026 -0.241-0.024 -0.24300-79408919613167798.39.7-6325-19482.21.420.122.238.332.139.444.32.051.9318.520.645 2024/2/28 14:26:04
2024/2/28 14:21:21002484江海股份 160.00-0.026-0.255-5.173-337233-5701659-1322-1.56-7.63-1.30.9-2.26.4-5.146.85-0.026 -0.256-0.028 -0.25300-81478819195162978.39.8-7647-22852.31.420.122.338.632.239.044.12.021.9518.600.645 2024/2/28 14:21:21
2024/2/28 14:16:06002484江海股份 16.080.50-0.028-0.267-5.353-333230-5631612-1280-1.56-7.44-1.30.9-2.26.3-5.046.84-0.026 -0.262-0.026 -0.26200-78848718858159298.49.9-8926-26182.31.420.322.538.632.338.843.81.991.9718.700.645 2024/2/28 14:16:06
2024/2/28 14:11:13002484江海股份 16.010.06-0.033-0.274-6.051-429202-6301639-1210-2.04-7.79-1.70.8-2.56.5-4.847.83-0.033 -0.275-0.033 -0.27400-74568818495153838.410.1-10137-30472.31.520.322.838.832.338.643.41.96218.620.645 2024/2/28 14:11:13
2024/2/28 13:56:17002484江海股份 16.060.37-0.011-0.277-5.280-169217-3851542-1373-0.84-8.02-.70.9-1.66.4-5.748.82-0.013 -0.278-0.013 -0.27500-84558517278142328.610.4-11510-32152.41.521.022.639.132.737.543.21.872.0718.670.645 2024/2/28 13:56:17
2024/2/28 13:46:10002484江海股份 16.130.81-0.007-0.289-5.290-94212-3061434-1340-0.48-8.34-.40.9-1.36.1-5.747.81-0.009 -0.294-0.007 -0.28900-82488216765135748.610.7-12850-33092.51.621.022.339.233.137.343.01.832.1418.760.645 2024/2/28 13:46:10
2024/2/28 13:41:00002484江海股份 16.10.63-0.002-0.285-5.002-23209-2321395-1372-0.12-9.1-.10.9-1.06.0-5.947.81-0.002 -0.284-0.002 -0.28400-84428116471133998.710.7-14221-33332.51.621.022.039.333.337.243.11.812.1818.720.645 2024/2/28 13:41:00
2024/2/28 13:36:18002484江海股份 16.10.63-0.002-0.296-5.281-46207-2531333-1287-0.24-8.85-.20.9-1.15.8-5.647.8-0.002 -0.297-0.004 -0.29800-79198016271130688.710.8-15508-33792.51.621.022.139.233.437.342.91.792.2218.720.645 2024/2/28 13:36:18
2024/2/28 13:31:25002484江海股份 16.090.56-0.002-0.306-5.5250228-2281301-13010.00-9.1201.0-1.05.7-5.747.80.000 -0.3030.000 -0.30500-80047916038128148.811.0-16809-33792.61.621.022.039.333.637.142.81.772.2718.710.645 2024/2/28 13:31:25
2024/2/28 13:26:10002484江海股份 16.161.000.002-0.305-5.38323226-2031265-12880.12-9.09.11.0-0.95.6-5.748.80.002 -0.3050.002 -0.30501-79258015692124818.911.1-18097-33562.61.621.222.139.333.736.942.61.762.3318.790.645 2024/2/28 13:26:10
2024/2/28 13:16:18002484江海股份 16.221.37-0.005-0.294-5.268-43130-1741367-1324-0.24-8.17-.20.6-0.86.3-6.145.8-0.005 -0.296-0.005 -0.29500-81447215002119608.911.2-19420-33992.31.720.221.040.534.237.043.11.692.418.860.645 2024/2/28 13:16:18
2024/2/28 13:11:21002484江海股份 16.070.440.002-0.289-5.118-166-62-1041434-1267-0.96-11.2-.8-0.3-0.56.9-6.143.79-0.006 -0.293-0.013 -0.29500-77976614560115258.811.1-20688-35660.91.220.020.541.534.637.643.71.612.3818.690.645 2024/2/28 13:11:21
2024/2/28 13:06:03002484江海股份 16.050.31-0.008-0.288-5.408-80-8001404-1323-0.48-10.86-.4-0.40.07.0-6.642.79-0.006 -0.278-0.006 -0.28400-81386213980110418.811.2-22011-36460.91.319.919.941.834.837.444.01.562.3918.660.645 2024/2/28 13:06:03
2024/2/28 11:32:00002484江海股份 15.86-0.88-0.006-0.264-5.117-78-7801506-1427-0.48-12.25-.4-0.40.07.7-7.342.8-0.006 -0.264-0.006 -0.26400-87726113302106599.011.3-23439-37240.91.320.020.042.534.836.643.91.522.4318.440.645 2024/2/28 11:32:00
2024/2/28 11:26:06002484江海股份 15.89-0.69-0.004-0.275-5.309-58-77191430-1372-0.36-12.02-.3-0.40.17.4-7.142.79-0.005 -0.276-0.004 -0.27400-84326013127103839.011.4-24811-37820.91.320.120.042.435.036.643.71.502.518.480.645 2024/2/28 11:26:06
2024/2/28 11:21:11002484江海股份 15.79-1.31-0.003-0.259-4.318-38-95571450-1412-0.24-13-.2-0.50.37.6-7.442.80.004 -0.262-0.006 -0.26500-86735912864102459.111.4-26223-38200.91.420.219.942.635.036.343.71.482.5818.360.645 2024/2/28 11:21:11
2024/2/28 11:16:09002484江海股份 15.87-0.810.013-0.253-4.09912937921343-14720.84-11.91.70.20.57.3-8.042.80.010 -0.2540.011 -0.25201-9033571242099339.111.4-27695-36911.00.820.419.942.535.236.144.11.432.618.450.645 2024/2/28 11:16:09
2024/2/28 11:11:03002484江海股份 15.9-0.630.015-0.252-3.856197361611361-15581.32-11.781.10.20.97.6-8.742.790.015 -0.2520.015 -0.25301-9552551197595069.211.6-29253-34941.00.820.619.743.135.535.344.01.392.6518.490.645 2024/2/28 11:11:03
2024/2/28 11:06:08002484江海股份 15.93-0.440.019-0.235-3.315246182281352-15981.68-12.21.40.11.37.7-9.143.80.020 -0.2300.018 -0.23301-9793561151292359.311.7-30851-32491.00.921.019.743.335.634.743.81.362.7318.520.645 2024/2/28 11:06:08
2024/2/28 11:01:12002484江海股份 15.97-0.190.025-0.221-2.521325512741284-16092.28-11.111.90.31.67.5-9.442.810.025 -0.2220.024 -0.22101-9856531114990139.411.6-32461-29230.30.021.519.943.636.134.644.01.322.818.570.645 2024/2/28 11:01:12
2024/2/28 10:55:59002484江海股份 16.060.370.028-0.210-2.185401503511221-16222.88-10.692.40.32.17.3-9.742.820.028 -0.2100.028 -0.21001-9928521068987209.611.7-34082-25220.30.022.019.943.736.434.043.71.292.918.670.645 2024/2/28 10:55:59
2024/2/28 10:51:12002484江海股份 16.070.440.034-0.191-1.398426493771181-16073.12-11.032.60.32.37.2-9.842.820.034 -0.1920.033 -0.19301-9833511031984949.711.8-35689-20960.30.022.119.843.836.633.843.61.273.0118.690.645 2024/2/28 10:51:12
2024/2/28 10:46:13002484江海股份 16.020.130.038-0.1400.080513474661243-17553.96-10.33.30.33.08.0-11.341.860.040 -0.1420.040 -0.14301-10728479532818610.011.6-37444-15830.30.022.019.044.536.533.244.51.203.0318.630.645 2024/2/28 10:46:13
2024/2/28 10:41:20002484江海股份 16.110.690.041-0.1071.105530444861280-18104.32-9.573.60.33.38.7-12.343.870.041 -0.1070.040 -0.10901-11053468901776510.111.6-39255-10530.30.022.819.544.535.832.444.71.143.0718.730.645 2024/2/28 10:41:20
2024/2/28 10:36:03002484江海股份 16.31.870.044-0.1001.756587415461188-17765.16-7.234.30.34.08.7-13.042.890.045 -0.0990.045 -0.09901-10833428169724310.211.5-41030-4660.30.023.019.044.235.532.545.51.053.0618.950.645 2024/2/28 10:36:03
2024/2/28 10:31:12002484江海股份 16.291.810.050-0.1042.00963552584986-16215.88-7.094.90.44.57.6-12.543.870.050 -0.1060.050 -0.10501-9887417743676510.211.7-426511690.40.023.819.343.335.732.545.01.003.1318.940.645 2024/2/28 10:31:12
2024/2/28 10:26:13002484江海股份 16.31.870.056-0.0982.74066550615903-15686.36-6.725.30.44.97.2-12.545.870.055 -0.1030.055 -0.10301-9562417359639110.412.0-442198340.40.024.619.743.536.331.544.00.973.2918.950.645 2024/2/28 10:26:13
2024/2/28 10:21:01002484江海股份 16.281.750.073-0.0885.38086047813718-15788.76-6.847.30.46.96.1-13.444.870.067 -0.0950.067 -0.09501-9621386780592410.612.1-4579716940.40.025.218.343.837.730.644.00.913.3918.930.645 2024/2/28 10:21:01
2024/2/28 10:16:12002484江海股份 16.42.500.082-0.0856.71699344949596-158810.80-3.7190.48.65.4-14.442.880.078 -0.0850.078 -0.08301-9680346287554710.712.1-4738626870.40.025.016.444.639.230.044.40.853.5119.070.645 2024/2/28 10:16:12
2024/2/28 10:11:13002484江海股份 16.392.440.079-0.0648.1891055511004482-153712.36-2.4310.30.59.84.7-15.042.90.080 -0.0650.080 -0.06601-9364315724516310.912.1-4892337420.50.025.615.844.740.029.244.20.793.6419.060.645 2024/2/28 10:11:13
2024/2/28 10:06:03002484江海股份 16.483.000.092-0.04011.4821170471123290-146015.001.7512.50.512.03.1-15.640.930.091 -0.0400.091 -0.04001-8898275050469811.312.1-5038349120.50.025.913.944.841.728.844.40.723.7719.160.645 2024/2/28 10:06:03
2024/2/28 10:00:59002484江海股份 16.583.620.090-0.04212.1471137511086204-134116.084.2813.40.612.82.4-15.842.920.090 -0.0440.089 -0.04401-8177264557418111.412.4-5172460490.60.027.314.544.041.628.143.90.653.9619.280.645 2024/2/28 10:00:59
2024/2/28 9:56:12002484江海股份 16.583.620.054-0.0457.96877450724358-113212.964.8710.80.710.15.0-15.841.90.054 -0.0440.057 -0.04501-6921223968358311.012.2-5285668230.70.025.115.045.840.828.444.20.553.9519.280.645 2024/2/28 9:56:12
2024/2/28 9:51:11002484江海股份 16.493.060.024-0.0731.50136548317290-6558.165.756.80.95.95.4-12.240.810.023 -0.0740.028 -0.07201-402016335227319.812.1-5351171880.90.022.316.446.140.730.742.90.423.6419.170.645 2024/2/28 9:51:11
2024/2/28 9:46:42002484江海股份 16.342.130.026-0.0484.7123395028958-3979.84-1.118.21.27.01.4-9.639.830.027 -0.0470.021 -0.05201-2443122556212510.012.0-5390875271.20.022.515.544.943.531.441.00.323.4919.000.645 2024/2/28 9:46:42
2024/2/28 9:41:13002484江海股份 16.241.500.005-0.043-2.181119536625-1444.56-13.033.81.72.10.8-4.637.80.005 -0.0430.005 -0.04101-8889195615749.912.3-5405276461.70.018.816.746.245.433.337.90.243.8418.880.645 2024/2/28 9:41:13
2024/2/28 9:35:59002484江海股份 16.090.560.008-0.0211.01010652542-1095.64-27.744.72.32.40.1-4.843.80.008 -0.0210.008 -0.02101-6697123499111.314.1-5416077532.30.021.819.444.944.831.035.80.184.6918.710.645 2024/2/28 9:35:59
2024/2/28 9:33:00002484江海股份 16.352.190.010-0.0093.9451525597-45-10712.60-6.8210.53.86.7-3.1-7.455.860.007 -0.0100.006 -0.01101-661670960812.614.7-5426879053.80.028.722.040.944.026.634.00.115.0719.010.645 2024/2/28 9:33:00
2024/2/27 16:01:23002484江海股份 161.850.192-0.4943.43323949351459-973-142115.368.6712.85.07.8-5.2-7.645.650.182 -0.5110.186 -0.51101-9001641364688628.713.4-55689102996.81.822.014.235.841.035.443.01.501.3318.600.645 2024/2/27 16:01:23
2024/2/27 15:04:08002484江海股份 161.850.192-0.4943.43323949351459-973-142115.368.6712.85.07.8-5.2-7.645.650.182 -0.5110.186 -0.51101-9001641364688628.713.4-57111126936.81.822.014.235.841.035.443.01.501.3318.600.645 2024/2/27 15:04:08
2024/2/27 14:56:18002484江海股份 15.971.650.179-0.4992.90622458871358-941-130414.8810.1212.44.97.5-5.2-7.244.640.180 -0.5010.180 -0.49701-8258611346985938.513.3-58414149386.71.821.313.836.141.335.943.11.451.318.570.645 2024/2/27 14:56:18
2024/2/27 14:51:24002484江海股份 15.911.270.185-0.4843.78523088631445-952-135715.729.0213.14.98.2-5.4-7.743.640.185 -0.4860.185 -0.47901-8599581318684338.513.2-59771172476.81.921.413.236.041.435.843.51.411.318.500.645 2024/2/27 14:51:24
2024/2/27 14:46:09002484江海股份 15.871.020.185-0.4704.30523078671440-971-133615.969.2113.35.08.3-5.6-7.743.640.186 -0.4720.186 -0.47201-8465571297183218.513.2-61107195546.91.921.413.136.041.635.743.41.391.318.450.645 2024/2/27 14:46:09
2024/2/27 14:41:18002484江海股份 15.911.270.169-0.4743.32521127541357-855-125715.1210.2212.64.58.1-5.1-7.542.630.169 -0.4740.169 -0.47601-7968541267980448.413.2-62364216656.52.020.912.836.541.636.143.61.341.2918.500.645 2024/2/27 14:41:18
2024/2/27 14:36:07002484江海股份 15.931.400.173-0.4714.45221607251435-919-124116.0811.6813.44.58.9-5.7-7.740.630.173 -0.4700.174 -0.47101-7872491242678078.213.1-63605238255.81.320.912.036.842.536.544.21.291.2718.520.645 2024/2/27 14:36:07
2024/2/27 14:31:16002484江海股份 15.860.950.169-0.4634.47521417291411-904-123716.2011.2213.54.68.9-5.7-7.841.630.172 -0.4630.171 -0.46201-7845491218376688.313.1-64842259665.91.321.212.336.642.336.344.11.271.2818.440.645 2024/2/27 14:31:16
2024/2/27 14:26:10002484江海股份 15.830.760.161-0.4394.07420217251296-756-126515.7211.1313.14.78.4-4.9-8.241.630.161 -0.4400.161 -0.44001-8026481183174758.313.1-66107279876.01.321.012.636.941.836.144.31.241.2718.410.645 2024/2/27 14:26:10
2024/2/27 14:21:19002484江海股份 15.820.700.142-0.4133.07917707231047-531-123914.4011.32124.97.1-3.6-8.441.640.142 -0.4140.142 -0.41501-7862461134472138.313.0-67346297576.31.420.213.137.340.936.244.61.181.2518.400.645 2024/2/27 14:21:19
2024/2/27 14:16:12002484江海股份 15.810.640.121-0.3981.75615755391036-326-124813.3212.6611.13.87.3-2.3-8.841.640.121 -0.3970.123 -0.39801-7923441099870308.212.8-68594313325.21.420.913.637.439.736.545.31.141.2318.380.645 2024/2/27 14:16:12
2024/2/27 14:11:17002484江海股份 15.80.570.105-0.3800.5261310341969-82-122811.5213.189.62.57.1-0.6-9.041.640.104 -0.3800.104 -0.38001-7794431065667748.112.8-69822326424.01.521.214.138.238.836.645.61.091.2118.370.645 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 江海股份.002484:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
江海股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved