速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 双塔食品.002481:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
双塔食品: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002481双塔食品 4.610.050.5740.6452,727.72829374267-1330-1317-162052.20-10043.563.2-19.7-19.5-24.014950.910.568 0.6520.574 0.64501-352262628040731,834.736.0-1620293789.226.06.926.63.322.80.624.61.311.34-649.76-0.005 2024/2/28 14:47:00
2024/2/28 14:41:15002481双塔食品 4.610.050.5610.6174,156.26129004268-1368-1342-155753.40-10044.565.5-21.0-20.6-23.915064.250.563 0.6190.566 0.61701-338552556139192,322.236.1-3178583792.426.94.625.62.523.10.524.41.271.33-649.76-0.005 2024/2/28 14:41:15
2024/2/28 14:36:04002481双塔食品 4.610.050.5540.6034,371.07828544272-1417-1309-154553.64-10044.766.9-22.2-20.5-24.215089.30.555 0.6060.550 0.59801-335882504338403,227.836.1-4723869194.427.53.025.22.422.90.224.41.241.33-649.76-0.005 2024/2/28 14:36:04
2024/2/28 14:31:15002481双塔食品 4.610.050.5500.5934,960.98728254270-1444-1280-154653.52-10044.667.4-22.8-20.2-24.4151101.050.551 0.5930.551 0.59301-336052503737393,722.336.8-62691151695.127.72.625.42.222.40.124.51.231.35-649.76-0.005 2024/2/28 14:31:15
2024/2/28 14:26:04002481双塔食品 4.610.050.5420.5745,433.22127884234-1446-1275-151454.60-10045.569.1-23.6-20.8-24.7151106.910.547 0.5740.542 0.57401-329022413436353,917.936.6-77821430495.526.42.726.31.722.50.124.81.191.34-649.76-0.005 2024/2/28 14:26:04
2024/2/28 14:21:21002481双塔食品 4.610.050.5350.5625,530.86827624180-1418-1260-150254.72-10045.669.0-23.4-20.8-24.8151112.030.537 0.5620.537 0.56201-326602393235854,115.536.7-92851706795.726.72.826.21.422.20.124.91.181.35-649.76-0.005 2024/2/28 14:21:21
2024/2/28 14:16:06002481双塔食品 4.610.050.5300.5555,415.28227284150-1421-1241-148854.36-10045.368.9-23.6-20.6-24.7152110.690.530 0.5550.530 0.55501-323432393235424,091.937.0-107721979595.726.82.826.41.422.00.124.81.171.38-649.76-0.005 2024/2/28 14:16:06
2024/2/28 14:11:13002481双塔食品 4.610.050.5260.5515,382.86027084131-1423-1237-147154.12-10045.168.8-23.7-20.6-24.5152108.880.526 0.5510.526 0.55101-319772383234844,078.837.5-122432250395.726.92.826.51.422.00.124.61.171.41-649.76-0.005 2024/2/28 14:11:13
2024/2/28 13:56:17002481双塔食品 4.610.050.5070.5345,285.01326113937-1326-1186-142553.88-10044.967.7-22.8-20.4-24.5152107.130.507 0.5340.507 0.53401-309692313133214,077.638.1-136682511495.527.82.925.71.421.80.224.71.131.48-649.76-0.005 2024/2/28 13:56:17
2024/2/28 13:46:10002481双塔食品 4.610.050.5010.5275,216.61325803911-1331-1180-140053.52-10044.667.6-23.0-20.4-24.2152105.710.502 0.5280.502 0.52701-304342293132774,056.838.4-150682769495.527.92.925.91.421.80.224.41.121.56-649.76-0.005 2024/2/28 13:46:10
2024/2/28 13:41:00002481双塔食品 4.610.050.5000.5265,188.04425773901-1323-1185-139353.52-10044.667.5-22.9-20.5-24.1152105.320.501 0.5270.501 0.52701-302782293132654,052.838.5-164613027295.528.02.925.81.421.90.224.31.121.61-649.76-0.005 2024/2/28 13:41:00
2024/2/28 13:36:18002481双塔食品 4.610.050.4990.5255,173.70925693896-1328-1183-138553.40-10044.567.5-23.0-20.5-24.0152104.710.499 0.5250.499 0.52501-301162293132464,047.838.7-178463284095.528.02.925.91.421.90.224.21.121.66-649.76-0.005 2024/2/28 13:36:18
2024/2/28 13:31:25002481双塔食品 4.610.050.4990.5255,162.59925673893-1327-1182-138453.40-10044.567.5-23.0-20.5-24.0152104.480.499 0.5250.497 0.52301-300942293132394,044.938.7-192303540795.528.02.925.91.421.90.224.21.121.71-649.76-0.005 2024/2/28 13:31:25
2024/2/28 13:26:10002481双塔食品 4.610.050.4930.5195,127.52925453871-1327-1172-137353.16-10044.367.4-23.1-20.4-23.9153103.810.493 0.5190.494 0.52001-298452293132184,028.238.8-206033795295.528.12.926.01.421.80.224.11.121.76-649.76-0.005 2024/2/28 13:26:10
2024/2/28 13:16:18002481双塔食品 4.610.050.4890.5155,159.86025243852-1328-1168-135752.92-10044.167.3-23.2-20.4-23.7153102.680.489 0.5150.489 0.51501-294922283131834,014.239.1-219604047695.528.22.926.11.421.80.223.91.111.88-649.76-0.005 2024/2/28 13:16:18
2024/2/28 13:11:21002481双塔食品 4.610.050.4890.5145,110.65825153835-1320-1166-134952.80-1004467.1-23.1-20.4-23.6153104.330.489 0.5140.489 0.51401-293202283031304,141.339.7-233094299095.428.33.026.11.421.80.223.81.111.95-649.76-0.005 2024/2/28 13:11:21
2024/2/28 13:06:03002481双塔食品 4.610.050.4870.5135,084.36525053829-1324-1164-134152.68-10043.967.1-23.2-20.4-23.5153102.90.487 0.5120.487 0.51201-291572283030874,135.740.2-246504549695.428.33.026.21.421.80.223.71.112.03-649.76-0.005 2024/2/28 13:06:03
2024/2/28 11:32:00002481双塔食品 4.610.050.4660.4914,839.58823993691-1292-1108-129251.72-10043.166.3-23.2-19.9-23.215497.930.466 0.4910.466 0.49101-280752243029384,033.841.2-259414789595.329.03.126.31.421.30.223.41.082.06-649.76-0.005 2024/2/28 11:32:00
2024/2/28 11:26:06002481双塔食品 4.610.050.4600.4864,678.83823673664-1297-1092-127551.24-10042.766.1-23.4-19.7-23.015494.770.460 0.4860.460 0.48601-277142233028434,016.542.4-272165026295.329.23.026.41.521.20.223.21.082.14-649.76-0.005 2024/2/28 11:26:06
2024/2/28 11:21:11002481双塔食品 4.610.050.4480.4587,553.43723063598-1293-1068-123850.52-10042.165.7-23.6-19.5-22.615494.90.452 0.4550.452 0.45601-269102202927524,106.043.3-284545256895.229.53.126.71.521.00.222.81.062.21-649.76-0.005 2024/2/28 11:21:11
2024/2/28 11:16:09002481双塔食品 4.610.050.4460.4477,395.93422933377-1084-1084-120955.08-10045.967.6-21.7-21.7-24.2153148.170.446 0.4470.444 0.44701-262801991826676,033.040.7-296635486196.729.12.924.60.322.00.124.30.972.1-649.76-0.005 2024/2/28 11:16:09
2024/2/28 11:11:03002481双塔食品 4.610.050.4350.4377,069.15822443326-1082-1063-118154.48-10045.467.3-21.9-21.5-23.9154141.890.435 0.4370.435 0.43701-256741991825545,968.042.1-308445710496.729.42.924.80.321.80.124.00.962.18-649.76-0.005 2024/2/28 11:11:03
2024/2/28 11:06:08002481双塔食品 4.610.050.4270.4296,847.81921993238-1039-1044-115554.36-10045.366.7-21.4-21.5-23.8154137.060.426 0.4270.426 0.42701-251221951824675,864.142.8-319995930496.629.93.024.40.321.80.123.90.942.26-649.76-0.005 2024/2/28 11:06:08
2024/2/28 11:01:12002481双塔食品 4.610.050.4240.4256,773.01621803219-1039-1034-114654.12-10045.166.6-21.5-21.4-23.7154135.830.424 0.4250.423 0.42501-249071941824455,838.443.0-331456148496.630.03.024.50.321.70.123.80.942.37-649.76-0.005 2024/2/28 11:01:12
2024/2/28 10:55:59002481双塔食品 4.610.050.4190.4206,573.65921633204-1041-1036-112753.88-10044.966.5-21.6-21.5-23.4154133.610.419 0.4200.420 0.42201-245081941824055,818.543.5-342726364796.630.13.024.60.321.80.123.50.942.5-649.76-0.005 2024/2/28 10:55:59
2024/2/28 10:51:12002481双塔食品 4.610.050.4160.4176,534.87321473189-1042-1037-110953.64-10044.766.4-21.7-21.6-23.1155130.940.417 0.4180.417 0.41801-241191941823575,800.644.3-353826579496.630.23.024.70.321.90.123.20.932.64-649.76-0.005 2024/2/28 10:51:12
2024/2/28 10:46:13002481双塔食品 4.610.050.4060.4086,589.98420993087-988-1026-107353.52-10044.665.6-21.0-21.8-22.8155124.940.408 0.4120.408 0.40801-233241901822495,683.245.5-364556789396.530.93.124.10.322.10.122.90.912.75-649.76-0.005 2024/2/28 10:46:13
2024/2/28 10:41:20002481双塔食品 4.610.050.4030.4046,501.99820723023-950-1015-105753.64-10044.765.2-20.5-21.9-22.8154130.350.403 0.4040.403 0.40401-229771861722165,928.145.5-375126996596.531.33.123.60.322.20.122.90.902.9-649.76-0.005 2024/2/28 10:41:20
2024/2/28 10:36:03002481双塔食品 4.610.050.3980.3996,452.04520573010-952-1008-104953.40-10044.565.1-20.6-21.8-22.7155129.180.398 0.3990.398 0.40001-228141871721965,911.945.8-385617202296.531.43.123.70.322.10.122.80.903.11-649.76-0.005 2024/2/28 10:36:03
2024/2/28 10:31:12002481双塔食品 4.610.050.3970.3986,419.77120402989-949-995-104653.16-10044.364.9-20.6-21.6-22.7155128.590.397 0.3980.397 0.39801-227311861721865,890.545.8-396077406396.431.53.223.80.321.90.122.80.903.34-649.76-0.005 2024/2/28 10:31:12
2024/2/28 10:26:13002481双塔食品 4.610.050.3960.3976,378.75720382986-948-998-104053.16-10044.364.9-20.6-21.7-22.6155127.760.396 0.3970.396 0.39701-226031861721725,883.246.0-406477610196.431.53.223.80.322.00.122.70.893.62-649.76-0.005 2024/2/28 10:26:13
2024/2/28 10:21:01002481双塔食品 4.610.050.3900.3916,106.11020162964-948-989-102652.80-1004464.7-20.7-21.6-22.4155123.880.392 0.3920.392 0.39301-223081851721065,858.147.3-416737811796.431.73.223.90.321.90.122.50.893.96-649.76-0.005 2024/2/28 10:21:01
2024/2/28 10:16:12002481双塔食品 4.610.050.3880.3895,988.87920002950-950-986-101452.56-10043.864.6-20.8-21.6-22.2155120.410.389 0.3890.389 0.38901-220341851720475,838.548.5-426868011796.431.83.224.00.321.90.122.30.894.36-649.76-0.005 2024/2/28 10:16:12
2024/2/28 10:11:13002481双塔食品 4.610.050.3830.3835,637.23419702883-913-976-99452.56-10043.864.1-20.3-21.7-22.1155114.180.380 0.3810.381 0.38201-216071821719415,751.050.4-436808208696.432.33.223.50.322.00.122.20.874.8-649.76-0.005 2024/2/28 10:11:13
2024/2/28 10:06:03002481双塔食品 4.610.050.3720.3725,426.15519282819-891-975-95352.20-10043.563.6-20.1-22.0-21.5156109.060.372 0.3730.373 0.37401-207191801718545,668.652.0-446338401596.332.73.323.40.322.30.121.60.865.37-649.76-0.005 2024/2/28 10:06:03
2024/2/28 10:00:59002481双塔食品 4.610.050.3650.3665,233.17418782773-895-952-92651.36-10042.863.2-20.4-21.7-21.1156105.120.365 0.3660.365 0.36601-201211791717875,609.553.4-455598589296.333.13.223.60.422.10.121.20.856.14-649.76-0.005 2024/2/28 10:00:59
2024/2/28 9:56:12002481双塔食品 4.610.050.3580.3594,946.11118422739-897-932-91050.76-10042.362.9-20.6-21.4-20.915799.530.358 0.3590.358 0.35901-197841781716925,568.155.9-464698773496.233.33.323.90.421.80.121.00.857.19-649.76-0.005 2024/2/28 9:56:12
2024/2/28 9:51:11002481双塔食品 4.610.050.3470.3484,580.02717962671-875-913-88350.28-10041.962.3-20.4-21.3-20.615792.530.348 0.3490.349 0.34701-191971761715735,481.859.2-473528953096.233.93.323.70.421.70.120.70.838.67-649.76-0.005 2024/2/28 9:51:11
2024/2/28 9:46:42002481双塔食品 4.610.050.3390.3404,513.32417462618-873-898-84749.44-10041.261.8-20.6-21.2-20.015890.690.339 0.3400.336 0.33801-184201751614515,756.263.5-482009127696.134.33.424.00.421.60.120.10.8210.65-649.76-0.005 2024/2/28 9:46:42
2024/2/28 9:41:13002481双塔食品 4.610.050.3190.3193,840.93316672544-877-885-78248.12-10040.161.2-21.1-21.3-18.815978.310.320 0.3200.322 0.32201-169881721612535,647.672.1-489819294396.134.93.424.50.421.70.118.90.8115.15-649.76-0.005 2024/2/28 9:41:13
2024/2/28 9:35:59002481双塔食品 4.610.050.2940.2764,577.85215132414-901-827-68646.56-10038.861.9-23.1-21.2-17.6161950.284 0.2800.287 0.28101-149211641110457,707.281.1-496679445699.237.30.823.90.021.20.017.60.7624.01-649.76-0.005 2024/2/28 9:35:59
2024/2/28 9:33:00002481双塔食品 4.610.050.3040.2354,540.72812611848-587-697-56445.36-10037.855.4-17.6-20.9-16.916292.780.241 0.2380.243 0.23801-1225214198358,055.186.8-502319571799.143.70.918.50.020.90.016.90.6534.69-649.76-0.005 2024/2/28 9:33:00
2024/2/27 16:01:23002481双塔食品 4.181.21-0.026-0.364-21.367-122197-318-118239-4.0813.52-3.45.5-8.9-3.36.750.52-0.020 -0.365-0.021 -0.365005772527290379311.822.7-49992955958.93.414.523.429.632.947.040.30.77.76-590.44-0.005 2024/2/27 16:01:23
2024/2/27 15:04:08002481双塔食品 4.181.21-0.026-0.364-21.367-122197-318-118239-4.0813.52-3.45.5-8.9-3.36.750.52-0.020 -0.365-0.021 -0.365005772527290379311.822.7-49752954748.93.414.523.429.632.947.040.30.77.76-590.44-0.005 2024/2/27 15:04:08
2024/2/27 14:56:18002481双塔食品 4.170.97-0.045-0.351-24.234-20846-254-89297-7.5611.42-6.31.4-7.7-2.79.047.51-0.045 -0.353-0.042 -0.348007166457175365511.121.8-49455952665.13.715.423.130.032.749.540.50.71.71-589.02-0.005 2024/2/27 14:56:18
2024/2/27 14:51:24002481双塔食品 4.160.73-0.042-0.337-24.007-19548-243-61255-7.3211.41-6.11.5-7.6-1.98.048.51-0.042 -0.337-0.042 -0.331006156446945356611.121.6-49200950715.33.815.623.230.132.049.041.00.69.7-587.61-0.005 2024/2/27 14:51:24
2024/2/27 14:46:09002481双塔食品 4.160.73-0.038-0.326-24.466-17546-221-77252-6.8411.13-5.71.5-7.2-2.58.249.5-0.038 -0.327-0.037 -0.328006072446734339411.021.8-48948948965.54.016.223.429.632.148.740.50.66.69-587.61-0.005 2024/2/27 14:46:09
2024/2/27 14:41:18002481双塔食品 4.160.73-0.044-0.313-25.399-20618-224-30236-8.1610.68-6.80.6-7.4-1.07.849.51-0.044 -0.319-0.044 -0.310005692436623335911.021.7-48712946904.74.116.523.930.131.148.740.90.65.7-587.61-0.005 2024/2/27 14:41:18
2024/2/27 14:36:07002481双塔食品 4.160.73-0.048-0.304-25.821-2210-221-9230-9.008.99-7.50.0-7.5-0.37.849.52-0.048 -0.301-0.047 -0.302005550426429333211.121.4-48482944694.14.116.924.430.230.548.841.00.64.7-587.61-0.005 2024/2/27 14:36:07
2024/2/27 14:31:16002481双塔食品 4.140.24-0.069-0.305-30.311-322-123-19953269-13.805.01-11.5-4.4-7.11.99.647.5-0.069 -0.306-0.069 -0.306006479386311317210.721.3-48213941470.04.417.824.931.629.750.641.00.60.68-584.79-0.005 2024/2/27 14:31:16
2024/2/27 14:26:10002481双塔食品 4.150.48-0.067-0.295-29.163-304-122-18252251-13.204.7-11-4.4-6.61.99.147.51-0.066 -0.295-0.066 -0.295006063386148314310.821.2-47962938440.04.417.924.531.729.850.441.30.60.68-586.20-0.005 2024/2/27 14:26:10
2024/2/27 14:21:19002481双塔食品 4.150.48-0.070-0.287-29.533-320-123-19771249-14.044.99-11.7-4.5-7.22.69.147.52-0.070 -0.287-0.070 -0.287006009376061313110.921.1-47713935230.04.517.524.732.029.450.541.40.59.69-586.20-0.005 2024/2/27 14:21:19
2024/2/27 14:16:12002481双塔食品 4.140.24-0.069-0.280-29.526-322-122-20084238-14.284.63-11.9-4.5-7.43.18.847.52-0.070 -0.279-0.070 -0.279005751375937311311.021.0-47475932010.04.517.625.032.129.050.341.50.58.7-584.79-0.005 2024/2/27 14:16:12
2024/2/27 14:11:17002481双塔食品 4.140.24-0.070-0.280-29.775-323-121-20283239-14.404.88-12-4.5-7.53.18.947.52-0.070 -0.281-0.070 -0.279005773375847304011.121.3-47235928780.04.517.725.232.329.250.041.10.58.72-584.79-0.005 2024/2/27 14:11:17
2024/2/27 14:06:13002481双塔食品 4.140.24-0.065-0.264-28.773-304-122-18288216-14.044.85-11.7-4.7-7.03.48.347.53-0.065 -0.264-0.065 -0.264005209355667299611.120.9-47019925740.04.717.524.532.328.950.241.90.56.71-584.79-0.005 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 双塔食品.002481:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
双塔食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved