| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 002481 | 双塔食品 | 4.73 | -2.47 | -0.220 | 0.000 | 0.000 | -1170 | -737 | -432 | 119 | 1051 | -16.56 | -16.34 | -13.8 | -8.7 | -5.1 | 1.4 | 12.4 | 53 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22142 | 114 | 7739 | 3471 | 23.1 | 51.4 | 1051 | -1170 | 3.0 | 11.7 | 16.8 | 21.9 | 39.7 | 38.3 | 40.5 | 28.1 | 1.60 | .65 | 35.05 | 0.041 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.574 | 0.645 | 2,727.728 | 2937 | 4267 | -1330 | -1317 | -1620 | 52.20 | -100 | 43.5 | 63.2 | -19.7 | -19.5 | -24.0 | 149 | 50.91 | 0.568 | 0.652 | 0.574 | 0.645 | 0 | 1 | -35226 | 262 | 80 | 4073 | 1,834.7 | 36.0 | -569 | 1767 | 89.2 | 26.0 | 6.9 | 26.6 | 3.3 | 22.8 | 0.6 | 24.6 | 1.31 | 1.34 | -649.76 | -0.005 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.561 | 0.617 | 4,156.261 | 2900 | 4268 | -1368 | -1342 | -1557 | 53.40 | -100 | 44.5 | 65.5 | -21.0 | -20.6 | -23.9 | 150 | 64.25 | 0.563 | 0.619 | 0.566 | 0.617 | 0 | 1 | -33855 | 255 | 61 | 3919 | 2,322.2 | 36.1 | -2127 | 4667 | 92.4 | 26.9 | 4.6 | 25.6 | 2.5 | 23.1 | 0.5 | 24.4 | 1.27 | 1.33 | -649.76 | -0.005 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.554 | 0.603 | 4,371.078 | 2854 | 4272 | -1417 | -1309 | -1545 | 53.64 | -100 | 44.7 | 66.9 | -22.2 | -20.5 | -24.2 | 150 | 89.3 | 0.555 | 0.606 | 0.550 | 0.598 | 0 | 1 | -33588 | 250 | 43 | 3840 | 3,227.8 | 36.1 | -3672 | 7521 | 94.4 | 27.5 | 3.0 | 25.2 | 2.4 | 22.9 | 0.2 | 24.4 | 1.24 | 1.33 | -649.76 | -0.005 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.550 | 0.593 | 4,960.987 | 2825 | 4270 | -1444 | -1280 | -1546 | 53.52 | -100 | 44.6 | 67.4 | -22.8 | -20.2 | -24.4 | 151 | 101.05 | 0.551 | 0.593 | 0.551 | 0.593 | 0 | 1 | -33605 | 250 | 37 | 3739 | 3,722.3 | 36.8 | -5218 | 10347 | 95.1 | 27.7 | 2.6 | 25.4 | 2.2 | 22.4 | 0.1 | 24.5 | 1.23 | 1.35 | -649.76 | -0.005 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.542 | 0.574 | 5,433.221 | 2788 | 4234 | -1446 | -1275 | -1514 | 54.60 | -100 | 45.5 | 69.1 | -23.6 | -20.8 | -24.7 | 151 | 106.91 | 0.547 | 0.574 | 0.542 | 0.574 | 0 | 1 | -32902 | 241 | 34 | 3635 | 3,917.9 | 36.6 | -6731 | 13135 | 95.5 | 26.4 | 2.7 | 26.3 | 1.7 | 22.5 | 0.1 | 24.8 | 1.19 | 1.34 | -649.76 | -0.005 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.535 | 0.562 | 5,530.868 | 2762 | 4180 | -1418 | -1260 | -1502 | 54.72 | -100 | 45.6 | 69.0 | -23.4 | -20.8 | -24.8 | 151 | 112.03 | 0.537 | 0.562 | 0.537 | 0.562 | 0 | 1 | -32660 | 239 | 32 | 3585 | 4,115.5 | 36.7 | -8234 | 15897 | 95.7 | 26.7 | 2.8 | 26.2 | 1.4 | 22.2 | 0.1 | 24.9 | 1.18 | 1.35 | -649.76 | -0.005 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.530 | 0.555 | 5,415.282 | 2728 | 4150 | -1421 | -1241 | -1488 | 54.36 | -100 | 45.3 | 68.9 | -23.6 | -20.6 | -24.7 | 152 | 110.69 | 0.530 | 0.555 | 0.530 | 0.555 | 0 | 1 | -32343 | 239 | 32 | 3542 | 4,091.9 | 37.0 | -9721 | 18626 | 95.7 | 26.8 | 2.8 | 26.4 | 1.4 | 22.0 | 0.1 | 24.8 | 1.17 | 1.38 | -649.76 | -0.005 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.526 | 0.551 | 5,382.860 | 2708 | 4131 | -1423 | -1237 | -1471 | 54.12 | -100 | 45.1 | 68.8 | -23.7 | -20.6 | -24.5 | 152 | 108.88 | 0.526 | 0.551 | 0.526 | 0.551 | 0 | 1 | -31977 | 238 | 32 | 3484 | 4,078.8 | 37.5 | -11192 | 21333 | 95.7 | 26.9 | 2.8 | 26.5 | 1.4 | 22.0 | 0.1 | 24.6 | 1.17 | 1.41 | -649.76 | -0.005 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.507 | 0.534 | 5,285.013 | 2611 | 3937 | -1326 | -1186 | -1425 | 53.88 | -100 | 44.9 | 67.7 | -22.8 | -20.4 | -24.5 | 152 | 107.13 | 0.507 | 0.534 | 0.507 | 0.534 | 0 | 1 | -30969 | 231 | 31 | 3321 | 4,077.6 | 38.1 | -12617 | 23944 | 95.5 | 27.8 | 2.9 | 25.7 | 1.4 | 21.8 | 0.2 | 24.7 | 1.13 | 1.48 | -649.76 | -0.005 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.501 | 0.527 | 5,216.613 | 2580 | 3911 | -1331 | -1180 | -1400 | 53.52 | -100 | 44.6 | 67.6 | -23.0 | -20.4 | -24.2 | 152 | 105.71 | 0.502 | 0.528 | 0.502 | 0.527 | 0 | 1 | -30434 | 229 | 31 | 3277 | 4,056.8 | 38.4 | -14017 | 26525 | 95.5 | 27.9 | 2.9 | 25.9 | 1.4 | 21.8 | 0.2 | 24.4 | 1.12 | 1.56 | -649.76 | -0.005 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.500 | 0.526 | 5,188.044 | 2577 | 3901 | -1323 | -1185 | -1393 | 53.52 | -100 | 44.6 | 67.5 | -22.9 | -20.5 | -24.1 | 152 | 105.32 | 0.501 | 0.527 | 0.501 | 0.527 | 0 | 1 | -30278 | 229 | 31 | 3265 | 4,052.8 | 38.5 | -15410 | 29102 | 95.5 | 28.0 | 2.9 | 25.8 | 1.4 | 21.9 | 0.2 | 24.3 | 1.12 | 1.61 | -649.76 | -0.005 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.499 | 0.525 | 5,173.709 | 2569 | 3896 | -1328 | -1183 | -1385 | 53.40 | -100 | 44.5 | 67.5 | -23.0 | -20.5 | -24.0 | 152 | 104.71 | 0.499 | 0.525 | 0.499 | 0.525 | 0 | 1 | -30116 | 229 | 31 | 3246 | 4,047.8 | 38.7 | -16795 | 31670 | 95.5 | 28.0 | 2.9 | 25.9 | 1.4 | 21.9 | 0.2 | 24.2 | 1.12 | 1.66 | -649.76 | -0.005 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.499 | 0.525 | 5,162.599 | 2567 | 3893 | -1327 | -1182 | -1384 | 53.40 | -100 | 44.5 | 67.5 | -23.0 | -20.5 | -24.0 | 152 | 104.48 | 0.499 | 0.525 | 0.497 | 0.523 | 0 | 1 | -30094 | 229 | 31 | 3239 | 4,044.9 | 38.7 | -18179 | 34237 | 95.5 | 28.0 | 2.9 | 25.9 | 1.4 | 21.9 | 0.2 | 24.2 | 1.12 | 1.71 | -649.76 | -0.005 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.493 | 0.519 | 5,127.529 | 2545 | 3871 | -1327 | -1172 | -1373 | 53.16 | -100 | 44.3 | 67.4 | -23.1 | -20.4 | -23.9 | 153 | 103.81 | 0.493 | 0.519 | 0.494 | 0.520 | 0 | 1 | -29845 | 229 | 31 | 3218 | 4,028.2 | 38.8 | -19552 | 36782 | 95.5 | 28.1 | 2.9 | 26.0 | 1.4 | 21.8 | 0.2 | 24.1 | 1.12 | 1.76 | -649.76 | -0.005 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.489 | 0.515 | 5,159.860 | 2524 | 3852 | -1328 | -1168 | -1357 | 52.92 | -100 | 44.1 | 67.3 | -23.2 | -20.4 | -23.7 | 153 | 102.68 | 0.489 | 0.515 | 0.489 | 0.515 | 0 | 1 | -29492 | 228 | 31 | 3183 | 4,014.2 | 39.1 | -20909 | 39306 | 95.5 | 28.2 | 2.9 | 26.1 | 1.4 | 21.8 | 0.2 | 23.9 | 1.11 | 1.88 | -649.76 | -0.005 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.489 | 0.514 | 5,110.658 | 2515 | 3835 | -1320 | -1166 | -1349 | 52.80 | -100 | 44 | 67.1 | -23.1 | -20.4 | -23.6 | 153 | 104.33 | 0.489 | 0.514 | 0.489 | 0.514 | 0 | 1 | -29320 | 228 | 30 | 3130 | 4,141.3 | 39.7 | -22257 | 41821 | 95.4 | 28.3 | 3.0 | 26.1 | 1.4 | 21.8 | 0.2 | 23.8 | 1.11 | 1.95 | -649.76 | -0.005 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.487 | 0.513 | 5,084.365 | 2505 | 3829 | -1324 | -1164 | -1341 | 52.68 | -100 | 43.9 | 67.1 | -23.2 | -20.4 | -23.5 | 153 | 102.9 | 0.487 | 0.512 | 0.487 | 0.512 | 0 | 1 | -29157 | 228 | 30 | 3087 | 4,135.7 | 40.2 | -23599 | 44326 | 95.4 | 28.3 | 3.0 | 26.2 | 1.4 | 21.8 | 0.2 | 23.7 | 1.11 | 2.03 | -649.76 | -0.005 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.466 | 0.491 | 4,839.588 | 2399 | 3691 | -1292 | -1108 | -1292 | 51.72 | -100 | 43.1 | 66.3 | -23.2 | -19.9 | -23.2 | 154 | 97.93 | 0.466 | 0.491 | 0.466 | 0.491 | 0 | 1 | -28075 | 224 | 30 | 2938 | 4,033.8 | 41.2 | -24890 | 46725 | 95.3 | 29.0 | 3.1 | 26.3 | 1.4 | 21.3 | 0.2 | 23.4 | 1.08 | 2.06 | -649.76 | -0.005 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.460 | 0.486 | 4,678.838 | 2367 | 3664 | -1297 | -1092 | -1275 | 51.24 | -100 | 42.7 | 66.1 | -23.4 | -19.7 | -23.0 | 154 | 94.77 | 0.460 | 0.486 | 0.460 | 0.486 | 0 | 1 | -27714 | 223 | 30 | 2843 | 4,016.5 | 42.4 | -26165 | 49092 | 95.3 | 29.2 | 3.0 | 26.4 | 1.5 | 21.2 | 0.2 | 23.2 | 1.08 | 2.14 | -649.76 | -0.005 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.448 | 0.458 | 7,553.437 | 2306 | 3598 | -1293 | -1068 | -1238 | 50.52 | -100 | 42.1 | 65.7 | -23.6 | -19.5 | -22.6 | 154 | 94.9 | 0.452 | 0.455 | 0.452 | 0.456 | 0 | 1 | -26910 | 220 | 29 | 2752 | 4,106.0 | 43.3 | -27403 | 51398 | 95.2 | 29.5 | 3.1 | 26.7 | 1.5 | 21.0 | 0.2 | 22.8 | 1.06 | 2.21 | -649.76 | -0.005 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.446 | 0.447 | 7,395.934 | 2293 | 3377 | -1084 | -1084 | -1209 | 55.08 | -100 | 45.9 | 67.6 | -21.7 | -21.7 | -24.2 | 153 | 148.17 | 0.446 | 0.447 | 0.444 | 0.447 | 0 | 1 | -26280 | 199 | 18 | 2667 | 6,033.0 | 40.7 | -28612 | 53691 | 96.7 | 29.1 | 2.9 | 24.6 | 0.3 | 22.0 | 0.1 | 24.3 | 0.97 | 2.1 | -649.76 | -0.005 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.435 | 0.437 | 7,069.158 | 2244 | 3326 | -1082 | -1063 | -1181 | 54.48 | -100 | 45.4 | 67.3 | -21.9 | -21.5 | -23.9 | 154 | 141.89 | 0.435 | 0.437 | 0.435 | 0.437 | 0 | 1 | -25674 | 199 | 18 | 2554 | 5,968.0 | 42.1 | -29793 | 55935 | 96.7 | 29.4 | 2.9 | 24.8 | 0.3 | 21.8 | 0.1 | 24.0 | 0.96 | 2.18 | -649.76 | -0.005 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.427 | 0.429 | 6,847.819 | 2199 | 3238 | -1039 | -1044 | -1155 | 54.36 | -100 | 45.3 | 66.7 | -21.4 | -21.5 | -23.8 | 154 | 137.06 | 0.426 | 0.427 | 0.426 | 0.427 | 0 | 1 | -25122 | 195 | 18 | 2467 | 5,864.1 | 42.8 | -30948 | 58134 | 96.6 | 29.9 | 3.0 | 24.4 | 0.3 | 21.8 | 0.1 | 23.9 | 0.94 | 2.26 | -649.76 | -0.005 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.424 | 0.425 | 6,773.016 | 2180 | 3219 | -1039 | -1034 | -1146 | 54.12 | -100 | 45.1 | 66.6 | -21.5 | -21.4 | -23.7 | 154 | 135.83 | 0.424 | 0.425 | 0.423 | 0.425 | 0 | 1 | -24907 | 194 | 18 | 2445 | 5,838.4 | 43.0 | -32094 | 60314 | 96.6 | 30.0 | 3.0 | 24.5 | 0.3 | 21.7 | 0.1 | 23.8 | 0.94 | 2.37 | -649.76 | -0.005 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.419 | 0.420 | 6,573.659 | 2163 | 3204 | -1041 | -1036 | -1127 | 53.88 | -100 | 44.9 | 66.5 | -21.6 | -21.5 | -23.4 | 154 | 133.61 | 0.419 | 0.420 | 0.420 | 0.422 | 0 | 1 | -24508 | 194 | 18 | 2405 | 5,818.5 | 43.5 | -33221 | 62477 | 96.6 | 30.1 | 3.0 | 24.6 | 0.3 | 21.8 | 0.1 | 23.5 | 0.94 | 2.5 | -649.76 | -0.005 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.416 | 0.417 | 6,534.873 | 2147 | 3189 | -1042 | -1037 | -1109 | 53.64 | -100 | 44.7 | 66.4 | -21.7 | -21.6 | -23.1 | 155 | 130.94 | 0.417 | 0.418 | 0.417 | 0.418 | 0 | 1 | -24119 | 194 | 18 | 2357 | 5,800.6 | 44.3 | -34331 | 64624 | 96.6 | 30.2 | 3.0 | 24.7 | 0.3 | 21.9 | 0.1 | 23.2 | 0.93 | 2.64 | -649.76 | -0.005 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.406 | 0.408 | 6,589.984 | 2099 | 3087 | -988 | -1026 | -1073 | 53.52 | -100 | 44.6 | 65.6 | -21.0 | -21.8 | -22.8 | 155 | 124.94 | 0.408 | 0.412 | 0.408 | 0.408 | 0 | 1 | -23324 | 190 | 18 | 2249 | 5,683.2 | 45.5 | -35404 | 66723 | 96.5 | 30.9 | 3.1 | 24.1 | 0.3 | 22.1 | 0.1 | 22.9 | 0.91 | 2.75 | -649.76 | -0.005 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.403 | 0.404 | 6,501.998 | 2072 | 3023 | -950 | -1015 | -1057 | 53.64 | -100 | 44.7 | 65.2 | -20.5 | -21.9 | -22.8 | 154 | 130.35 | 0.403 | 0.404 | 0.403 | 0.404 | 0 | 1 | -22977 | 186 | 17 | 2216 | 5,928.1 | 45.5 | -36461 | 68795 | 96.5 | 31.3 | 3.1 | 23.6 | 0.3 | 22.2 | 0.1 | 22.9 | 0.90 | 2.9 | -649.76 | -0.005 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.398 | 0.399 | 6,452.045 | 2057 | 3010 | -952 | -1008 | -1049 | 53.40 | -100 | 44.5 | 65.1 | -20.6 | -21.8 | -22.7 | 155 | 129.18 | 0.398 | 0.399 | 0.398 | 0.400 | 0 | 1 | -22814 | 187 | 17 | 2196 | 5,911.9 | 45.8 | -37510 | 70853 | 96.5 | 31.4 | 3.1 | 23.7 | 0.3 | 22.1 | 0.1 | 22.8 | 0.90 | 3.11 | -649.76 | -0.005 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.397 | 0.398 | 6,419.771 | 2040 | 2989 | -949 | -995 | -1046 | 53.16 | -100 | 44.3 | 64.9 | -20.6 | -21.6 | -22.7 | 155 | 128.59 | 0.397 | 0.398 | 0.397 | 0.398 | 0 | 1 | -22731 | 186 | 17 | 2186 | 5,890.5 | 45.8 | -38556 | 72893 | 96.4 | 31.5 | 3.2 | 23.8 | 0.3 | 21.9 | 0.1 | 22.8 | 0.90 | 3.34 | -649.76 | -0.005 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.396 | 0.397 | 6,378.757 | 2038 | 2986 | -948 | -998 | -1040 | 53.16 | -100 | 44.3 | 64.9 | -20.6 | -21.7 | -22.6 | 155 | 127.76 | 0.396 | 0.397 | 0.396 | 0.397 | 0 | 1 | -22603 | 186 | 17 | 2172 | 5,883.2 | 46.0 | -39596 | 74931 | 96.4 | 31.5 | 3.2 | 23.8 | 0.3 | 22.0 | 0.1 | 22.7 | 0.89 | 3.62 | -649.76 | -0.005 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.390 | 0.391 | 6,106.110 | 2016 | 2964 | -948 | -989 | -1026 | 52.80 | -100 | 44 | 64.7 | -20.7 | -21.6 | -22.4 | 155 | 123.88 | 0.392 | 0.392 | 0.392 | 0.393 | 0 | 1 | -22308 | 185 | 17 | 2106 | 5,858.1 | 47.3 | -40622 | 76947 | 96.4 | 31.7 | 3.2 | 23.9 | 0.3 | 21.9 | 0.1 | 22.5 | 0.89 | 3.96 | -649.76 | -0.005 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.388 | 0.389 | 5,988.879 | 2000 | 2950 | -950 | -986 | -1014 | 52.56 | -100 | 43.8 | 64.6 | -20.8 | -21.6 | -22.2 | 155 | 120.41 | 0.389 | 0.389 | 0.389 | 0.389 | 0 | 1 | -22034 | 185 | 17 | 2047 | 5,838.5 | 48.5 | -41635 | 78947 | 96.4 | 31.8 | 3.2 | 24.0 | 0.3 | 21.9 | 0.1 | 22.3 | 0.89 | 4.36 | -649.76 | -0.005 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.383 | 0.383 | 5,637.234 | 1970 | 2883 | -913 | -976 | -994 | 52.56 | -100 | 43.8 | 64.1 | -20.3 | -21.7 | -22.1 | 155 | 114.18 | 0.380 | 0.381 | 0.381 | 0.382 | 0 | 1 | -21607 | 182 | 17 | 1941 | 5,751.0 | 50.4 | -42629 | 80917 | 96.4 | 32.3 | 3.2 | 23.5 | 0.3 | 22.0 | 0.1 | 22.2 | 0.87 | 4.8 | -649.76 | -0.005 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.372 | 0.372 | 5,426.155 | 1928 | 2819 | -891 | -975 | -953 | 52.20 | -100 | 43.5 | 63.6 | -20.1 | -22.0 | -21.5 | 156 | 109.06 | 0.372 | 0.373 | 0.373 | 0.374 | 0 | 1 | -20719 | 180 | 17 | 1854 | 5,668.6 | 52.0 | -43582 | 82845 | 96.3 | 32.7 | 3.3 | 23.4 | 0.3 | 22.3 | 0.1 | 21.6 | 0.86 | 5.37 | -649.76 | -0.005 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.365 | 0.366 | 5,233.174 | 1878 | 2773 | -895 | -952 | -926 | 51.36 | -100 | 42.8 | 63.2 | -20.4 | -21.7 | -21.1 | 156 | 105.12 | 0.365 | 0.366 | 0.365 | 0.366 | 0 | 1 | -20121 | 179 | 17 | 1787 | 5,609.5 | 53.4 | -44508 | 84723 | 96.3 | 33.1 | 3.2 | 23.6 | 0.4 | 22.1 | 0.1 | 21.2 | 0.85 | 6.14 | -649.76 | -0.005 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.358 | 0.359 | 4,946.111 | 1842 | 2739 | -897 | -932 | -910 | 50.76 | -100 | 42.3 | 62.9 | -20.6 | -21.4 | -20.9 | 157 | 99.53 | 0.358 | 0.359 | 0.358 | 0.359 | 0 | 1 | -19784 | 178 | 17 | 1692 | 5,568.1 | 55.9 | -45418 | 86564 | 96.2 | 33.3 | 3.3 | 23.9 | 0.4 | 21.8 | 0.1 | 21.0 | 0.85 | 7.19 | -649.76 | -0.005 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.347 | 0.348 | 4,580.027 | 1796 | 2671 | -875 | -913 | -883 | 50.28 | -100 | 41.9 | 62.3 | -20.4 | -21.3 | -20.6 | 157 | 92.53 | 0.348 | 0.349 | 0.349 | 0.347 | 0 | 1 | -19197 | 176 | 17 | 1573 | 5,481.8 | 59.2 | -46301 | 88361 | 96.2 | 33.9 | 3.3 | 23.7 | 0.4 | 21.7 | 0.1 | 20.7 | 0.83 | 8.67 | -649.76 | -0.005 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.339 | 0.340 | 4,513.324 | 1746 | 2618 | -873 | -898 | -847 | 49.44 | -100 | 41.2 | 61.8 | -20.6 | -21.2 | -20.0 | 158 | 90.69 | 0.339 | 0.340 | 0.336 | 0.338 | 0 | 1 | -18420 | 175 | 16 | 1451 | 5,756.2 | 63.5 | -47149 | 90106 | 96.1 | 34.3 | 3.4 | 24.0 | 0.4 | 21.6 | 0.1 | 20.1 | 0.82 | 10.65 | -649.76 | -0.005 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.319 | 0.319 | 3,840.933 | 1667 | 2544 | -877 | -885 | -782 | 48.12 | -100 | 40.1 | 61.2 | -21.1 | -21.3 | -18.8 | 159 | 78.31 | 0.320 | 0.320 | 0.322 | 0.322 | 0 | 1 | -16988 | 172 | 16 | 1253 | 5,647.6 | 72.1 | -47930 | 91773 | 96.1 | 34.9 | 3.4 | 24.5 | 0.4 | 21.7 | 0.1 | 18.9 | 0.81 | 15.15 | -649.76 | -0.005 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.294 | 0.276 | 4,577.852 | 1513 | 2414 | -901 | -827 | -686 | 46.56 | -100 | 38.8 | 61.9 | -23.1 | -21.2 | -17.6 | 161 | 95 | 0.284 | 0.280 | 0.287 | 0.281 | 0 | 1 | -14921 | 164 | 11 | 1045 | 7,707.2 | 81.1 | -48616 | 93286 | 99.2 | 37.3 | 0.8 | 23.9 | 0.0 | 21.2 | 0.0 | 17.6 | 0.76 | 24.01 | -649.76 | -0.005 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 002481 | 双塔食品 | 4.6 | 10.05 | 0.304 | 0.235 | 4,540.728 | 1261 | 1848 | -587 | -697 | -564 | 45.36 | -100 | 37.8 | 55.4 | -17.6 | -20.9 | -16.9 | 162 | 92.78 | 0.241 | 0.238 | 0.243 | 0.238 | 0 | 1 | -12252 | 141 | 9 | 835 | 8,055.1 | 86.8 | -49180 | 94547 | 99.1 | 43.7 | 0.9 | 18.5 | 0.0 | 20.9 | 0.0 | 16.9 | 0.65 | 34.69 | -649.76 | -0.005 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 002481 | 双塔食品 | 4.18 | 1.21 | -0.026 | -0.364 | -21.367 | -122 | 197 | -318 | -118 | 239 | -4.08 | 13.52 | -3.4 | 5.5 | -8.9 | -3.3 | 6.7 | 50 | .52 | -0.020 | -0.365 | -0.021 | -0.365 | 0 | 0 | 5772 | 52 | 7290 | 3793 | 11.8 | 22.7 | -48941 | 94425 | 8.9 | 3.4 | 14.5 | 23.4 | 29.6 | 32.9 | 47.0 | 40.3 | 0.77 | .76 | -590.44 | -0.005 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 002481 | 双塔食品 | 4.18 | 1.21 | -0.026 | -0.364 | -21.367 | -122 | 197 | -318 | -118 | 239 | -4.08 | 13.52 | -3.4 | 5.5 | -8.9 | -3.3 | 6.7 | 50 | .52 | -0.020 | -0.365 | -0.021 | -0.365 | 0 | 0 | 5772 | 52 | 7290 | 3793 | 11.8 | 22.7 | -48701 | 94304 | 8.9 | 3.4 | 14.5 | 23.4 | 29.6 | 32.9 | 47.0 | 40.3 | 0.77 | .76 | -590.44 | -0.005 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 002481 | 双塔食品 | 4.17 | 0.97 | -0.045 | -0.351 | -24.234 | -208 | 46 | -254 | -89 | 297 | -7.56 | 11.42 | -6.3 | 1.4 | -7.7 | -2.7 | 9.0 | 47 | .51 | -0.045 | -0.353 | -0.042 | -0.348 | 0 | 0 | 7166 | 45 | 7175 | 3655 | 11.1 | 21.8 | -48404 | 94096 | 5.1 | 3.7 | 15.4 | 23.1 | 30.0 | 32.7 | 49.5 | 40.5 | 0.71 | .71 | -589.02 | -0.005 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 002481 | 双塔食品 | 4.16 | 0.73 | -0.042 | -0.337 | -24.007 | -195 | 48 | -243 | -61 | 255 | -7.32 | 11.41 | -6.1 | 1.5 | -7.6 | -1.9 | 8.0 | 48 | .51 | -0.042 | -0.337 | -0.042 | -0.331 | 0 | 0 | 6156 | 44 | 6945 | 3566 | 11.1 | 21.6 | -48149 | 93901 | 5.3 | 3.8 | 15.6 | 23.2 | 30.1 | 32.0 | 49.0 | 41.0 | 0.69 | .7 | -587.61 | -0.005 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 002481 | 双塔食品 | 4.16 | 0.73 | -0.038 | -0.326 | -24.466 | -175 | 46 | -221 | -77 | 252 | -6.84 | 11.13 | -5.7 | 1.5 | -7.2 | -2.5 | 8.2 | 49 | .5 | -0.038 | -0.327 | -0.037 | -0.328 | 0 | 0 | 6072 | 44 | 6734 | 3394 | 11.0 | 21.8 | -47897 | 93726 | 5.5 | 4.0 | 16.2 | 23.4 | 29.6 | 32.1 | 48.7 | 40.5 | 0.66 | .69 | -587.61 | -0.005 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 002481 | 双塔食品 | 4.16 | 0.73 | -0.044 | -0.313 | -25.399 | -206 | 18 | -224 | -30 | 236 | -8.16 | 10.68 | -6.8 | 0.6 | -7.4 | -1.0 | 7.8 | 49 | .51 | -0.044 | -0.319 | -0.044 | -0.310 | 0 | 0 | 5692 | 43 | 6623 | 3359 | 11.0 | 21.7 | -47661 | 93521 | 4.7 | 4.1 | 16.5 | 23.9 | 30.1 | 31.1 | 48.7 | 40.9 | 0.65 | .7 | -587.61 | -0.005 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 002481 | 双塔食品 | 4.16 | 0.73 | -0.048 | -0.304 | -25.821 | -221 | 0 | -221 | -9 | 230 | -9.00 | 8.99 | -7.5 | 0.0 | -7.5 | -0.3 | 7.8 | 49 | .52 | -0.048 | -0.301 | -0.047 | -0.302 | 0 | 0 | 5550 | 42 | 6429 | 3332 | 11.1 | 21.4 | -47431 | 93299 | 4.1 | 4.1 | 16.9 | 24.4 | 30.2 | 30.5 | 48.8 | 41.0 | 0.64 | .7 | -587.61 | -0.005 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 002481 | 双塔食品 | 4.14 | 0.24 | -0.069 | -0.305 | -30.311 | -322 | -123 | -199 | 53 | 269 | -13.80 | 5.01 | -11.5 | -4.4 | -7.1 | 1.9 | 9.6 | 47 | .5 | -0.069 | -0.306 | -0.069 | -0.306 | 0 | 0 | 6479 | 38 | 6311 | 3172 | 10.7 | 21.3 | -47162 | 92978 | 0.0 | 4.4 | 17.8 | 24.9 | 31.6 | 29.7 | 50.6 | 41.0 | 0.60 | .68 | -584.79 | -0.005 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 002481 | 双塔食品 | 4.15 | 0.48 | -0.067 | -0.295 | -29.163 | -304 | -122 | -182 | 52 | 251 | -13.20 | 4.7 | -11 | -4.4 | -6.6 | 1.9 | 9.1 | 47 | .51 | -0.066 | -0.295 | -0.066 | -0.295 | 0 | 0 | 6063 | 38 | 6148 | 3143 | 10.8 | 21.2 | -46911 | 92674 | 0.0 | 4.4 | 17.9 | 24.5 | 31.7 | 29.8 | 50.4 | 41.3 | 0.60 | .68 | -586.20 | -0.005 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 002481 | 双塔食品 | 4.15 | 0.48 | -0.070 | -0.287 | -29.533 | -320 | -123 | -197 | 71 | 249 | -14.04 | 4.99 | -11.7 | -4.5 | -7.2 | 2.6 | 9.1 | 47 | .52 | -0.070 | -0.287 | -0.070 | -0.287 | 0 | 0 | 6009 | 37 | 6061 | 3131 | 10.9 | 21.1 | -46662 | 92354 | 0.0 | 4.5 | 17.5 | 24.7 | 32.0 | 29.4 | 50.5 | 41.4 | 0.59 | .69 | -586.20 | -0.005 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 002481 | 双塔食品 | 4.14 | 0.24 | -0.069 | -0.280 | -29.526 | -322 | -122 | -200 | 84 | 238 | -14.28 | 4.63 | -11.9 | -4.5 | -7.4 | 3.1 | 8.8 | 47 | .52 | -0.070 | -0.279 | -0.070 | -0.279 | 0 | 0 | 5751 | 37 | 5937 | 3113 | 11.0 | 21.0 | -46424 | 92031 | 0.0 | 4.5 | 17.6 | 25.0 | 32.1 | 29.0 | 50.3 | 41.5 | 0.58 | .7 | -584.79 | -0.005 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 002481 | 双塔食品 | 4.14 | 0.24 | -0.070 | -0.280 | -29.775 | -323 | -121 | -202 | 83 | 239 | -14.40 | 4.88 | -12 | -4.5 | -7.5 | 3.1 | 8.9 | 47 | .52 | -0.070 | -0.281 | -0.070 | -0.279 | 0 | 0 | 5773 | 37 | 5847 | 3040 | 11.1 | 21.3 | -46184 | 91709 | 0.0 | 4.5 | 17.7 | 25.2 | 32.3 | 29.2 | 50.0 | 41.1 | 0.58 | .72 | -584.79 | -0.005 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们