速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 立讯精密.002475:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
立讯精密： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002475立讯精密 31.70.60-0.0050.0000.000-10431252-2295-45915634-1.202.55-11.2-2.2-4.45.469.890.000 0.0000.000 0.000001771727238340340588.69.65634-104310.89.623.225.432.637.033.428.00.461.0123.020.350 2024/5/27 11:33:26
2024/2/28 14:47:00002475立讯精密 27.3-2.88-0.051-0.150-9.861-10466-9453-1013-168812154-3.72-12.05-3.1-2.8-0.3-0.53.688.85-0.051 -0.150-0.051 -0.15000437231283977578343512.414.617788-1150916.118.926.226.530.631.127.123.51.701.3719.881.030 2024/2/28 14:47:00
2024/2/28 14:41:15002475立讯精密 27.33-2.77-0.049-0.146-9.985-9859-8544-1315-230012159-3.60-11.54-3-2.6-0.4-0.73.788.85-0.049 -0.147-0.051 -0.14800437221248953298120812.414.629947-2136816.018.626.326.730.531.227.223.51.651.3719.901.030 2024/2/28 14:41:15
2024/2/28 14:36:04002475立讯精密 27.45-2.35-0.047-0.141-9.724-9349-8704-645-225711606-3.48-11.11-2.9-2.7-0.2-0.73.688.86-0.047 -0.141-0.047 -0.14100417201224932697997412.414.541553-3071715.918.626.426.630.531.227.223.61.621.3819.991.030 2024/2/28 14:36:04
2024/2/28 14:31:15002475立讯精密 27.44-2.38-0.048-0.141-9.994-9554-8599-955-222911783-3.60-11.01-3-2.7-0.3-0.73.788.85-0.048 -0.141-0.048 -0.14100423511209921797870212.414.553336-4027116.018.726.426.730.331.027.323.61.601.3919.981.030 2024/2/28 14:31:15
2024/2/28 14:26:04002475立讯精密 27.44-2.38-0.049-0.137-10.063-9711-8144-1566-156611277-3.72-10.79-3.1-2.6-0.5-0.53.688.86-0.049 -0.137-0.049 -0.13800405201189903537736412.514.564613-4998216.218.826.326.830.330.827.223.61.571.419.981.030 2024/2/28 14:26:04
2024/2/28 14:21:21002475立讯精密 27.48-2.24-0.051-0.137-10.309-10195-8651-1545-123611431-3.96-10.39-3.3-2.8-0.5-0.43.788.85-0.051 -0.137-0.051 -0.13700410681172893547625712.414.676045-6017716.219.026.226.730.330.727.323.61.551.4220.011.030 2024/2/28 14:21:21
2024/2/28 14:16:06002475立讯精密 27.5-2.17-0.053-0.139-10.714-10649-8215-2434-121711866-4.20-10.32-3.5-2.7-0.8-0.43.988.85-0.053 -0.139-0.053 -0.13900426221154880457486012.414.687911-7082716.419.125.926.730.330.727.423.51.531.4320.031.030 2024/2/28 14:16:06
2024/2/28 14:11:13002475立讯精密 27.4-2.53-0.057-0.143-11.348-11106-7804-3302-120112307-4.44-10.45-3.7-2.6-1.1-0.44.188.84-0.057 -0.143-0.057 -0.14400441991138870237344812.414.7100218-8193316.619.225.626.730.330.727.523.41.511.4519.961.030 2024/2/28 14:11:13
2024/2/28 13:56:17002475立讯精密 27.47-2.28-0.062-0.144-12.364-12120-7214-4906-28912408-5.04-9.82-4.2-2.5-1.7-0.14.389.84-0.062 -0.144-0.062 -0.14400445331106829116931812.514.9112626-9405317.019.525.327.030.430.527.323.01.451.5120.011.030 2024/2/28 13:56:17
2024/2/28 13:46:10002475立讯精密 27.53-2.06-0.061-0.142-12.449-12225-7108-5118-28412510-5.16-9.27-4.3-2.5-1.8-0.14.489.83-0.060 -0.142-0.061 -0.14200448871090812476780412.615.0125136-10627817.119.625.427.230.330.427.222.81.431.5720.051.030 2024/2/28 13:46:10
2024/2/28 13:41:00002475立讯精密 27.48-2.24-0.065-0.144-13.006-12379-6752-5627012379-5.28-9.44-4.4-2.4-2.00.04.490.83-0.065 -0.144-0.062 -0.14300444121090800636670812.615.1137515-11865717.319.725.327.330.330.327.122.71.411.6120.011.030 2024/2/28 13:41:00
2024/2/28 13:36:18002475立讯精密 27.54-2.03-0.065-0.147-13.406-12793-7231-5562012793-5.52-9.45-4.6-2.6-2.00.04.690.83-0.066 -0.147-0.066 -0.14700458891077791946545912.615.2150307-13145017.219.825.327.330.430.427.122.51.401.6420.061.030 2024/2/28 13:36:18
2024/2/28 13:31:25002475立讯精密 27.48-2.24-0.068-0.148-13.767-13535-7458-607755212982-5.88-9.55-4.9-2.7-2.20.24.790.82-0.068 -0.148-0.068 -0.14900465651070783946453412.615.4163289-14498417.219.925.327.530.530.327.022.31.391.6820.011.030 2024/2/28 13:31:25
2024/2/28 13:26:10002475立讯精密 27.57-1.92-0.067-0.149-13.992-13116-7105-601227312843-5.76-9.28-4.8-2.6-2.20.14.790.82-0.066 -0.148-0.066 -0.14700460591058770566330612.715.5176132-15810017.420.025.327.530.430.326.922.21.371.7220.081.030 2024/2/28 13:26:10
2024/2/28 13:16:18002475立讯精密 27.61-1.78-0.072-0.163-15.713-13889-7479-6410013889-6.24-9.34-5.2-2.8-2.40.05.290.8-0.072 -0.163-0.072 -0.16200498011034753046040412.715.9190022-17199017.520.325.127.530.430.427.021.81.341.820.111.030 2024/2/28 13:16:18
2024/2/28 13:11:21002475立讯精密 27.58-1.89-0.075-0.170-16.449-14762-8172-659026414499-6.72-9.51-5.6-3.1-2.50.15.590.79-0.074 -0.169-0.074 -0.17000519791021745435896912.716.0204520-18675217.320.425.127.630.630.527.021.51.321.8420.091.030 2024/2/28 13:11:21
2024/2/28 13:06:03002475立讯精密 27.56-1.96-0.079-0.176-17.452-15805-10105-570077715028-7.32-10.03-6.1-3.9-2.20.35.890.78-0.080 -0.176-0.079 -0.17600538681003736155748212.616.2219549-20255716.720.625.327.530.830.527.221.41.301.8820.071.030 2024/2/28 13:06:03
2024/2/28 11:32:00002475立讯精密 27.4-2.53-0.080-0.178-18.285-15875-9827-604875615119-7.56-10.29-6.3-3.9-2.40.36.091.77-0.080 -0.178-0.080 -0.1780054167986715335520912.616.4234668-21843316.820.725.427.830.630.327.221.21.261.9119.961.030 2024/2/28 11:32:00
2024/2/28 11:26:06002475立讯精密 27.39-2.56-0.080-0.179-18.665-15978-9986-599249915478-7.68-10.56-6.4-4.0-2.40.26.291.77-0.080 -0.179-0.080 -0.1780055444977705385417012.716.5250146-23441016.920.925.427.830.530.327.221.01.251.9719.951.030 2024/2/28 11:26:06
2024/2/28 11:21:11002475立讯精密 27.34-2.74-0.079-0.177-19.191-15748-10089-566073815010-7.68-11.03-6.4-4.1-2.30.36.191.77-0.081 -0.178-0.080 -0.1760053754962691755300712.716.6265156-25015917.121.225.427.730.530.227.020.91.232.0319.911.030 2024/2/28 11:21:11
2024/2/28 11:16:09002475立讯精密 27.42-2.45-0.073-0.157-17.928-15145-10175-4969142013725-7.68-10.5-6.4-4.3-2.10.65.892.78-0.075 -0.158-0.073 -0.1540049105935651905082813.016.7278881-26530317.421.725.427.530.630.026.620.81.182.0419.971.030 2024/2/28 11:16:09
2024/2/28 11:11:03002475立讯精密 27.5-2.17-0.069-0.143-17.039-14130-10256-3874136712763-7.44-9.47-6.2-4.5-1.70.65.692.79-0.068 -0.143-0.069 -0.1440045632900616714864113.216.8291644-27943317.421.925.727.430.630.026.320.71.142.0620.031.030 2024/2/28 11:11:03
2024/2/28 11:06:08002475立讯精密 27.56-1.96-0.064-0.133-16.517-12751-10113-2638109911651-6.96-8.47-5.8-4.6-1.20.55.393.8-0.064 -0.135-0.064 -0.1340041634877587474679913.416.8303295-29218417.622.225.927.130.530.026.020.71.102.0820.071.030 2024/2/28 11:06:08
2024/2/28 11:01:12002475立讯精密 27.67-1.57-0.060-0.130-16.334-12010-10294-171664311366-6.72-7.66-5.6-4.8-0.80.35.393.8-0.060 -0.130-0.059 -0.1310040601855567874522913.516.9314661-30419317.922.725.926.730.430.125.820.51.072.1420.151.030 2024/2/28 11:01:12
2024/2/28 10:55:59002475立讯精密 27.7-1.46-0.057-0.132-16.685-11378-9903-147521111167-6.48-7.81-5.4-4.7-0.70.15.394.79-0.057 -0.131-0.057 -0.1310039882849552334366613.617.2325829-31557118.222.925.926.630.330.225.620.31.052.2320.171.030 2024/2/28 10:55:59
2024/2/28 10:51:12002475立讯精密 27.64-1.67-0.056-0.126-16.746-11231-8985-224661310619-6.60-8.84-5.5-4.4-1.10.35.294.79-0.055 -0.126-0.056 -0.1260037907822528164174313.817.5336447-32680318.522.925.927.030.330.025.320.11.022.2920.131.030 2024/2/28 10:51:12
2024/2/28 10:46:13002475立讯精密 27.6-1.81-0.049-0.106-15.737-10830-8703-212711609670-6.72-9.69-5.6-4.5-1.10.65.096.79-0.050 -0.109-0.051 -0.1120034492795489043881014.117.8346117-33763319.023.526.127.230.129.524.819.80.972.320.101.030 2024/2/28 10:46:13
2024/2/28 10:41:20002475立讯精密 27.77-1.21-0.037-0.078-12.625-8826-7745-108110817745-5.88-8.54-4.9-4.3-0.60.64.397.82-0.037 -0.080-0.037 -0.0820027600747442403645014.517.6353862-34645919.323.626.727.330.029.424.019.70.902.2920.221.030 2024/2/28 10:41:20
2024/2/28 10:36:03002475立讯精密 27.94-0.60-0.029-0.060-10.305-5684-4848-8368364848-4.08-5.44-3.4-2.9-0.50.52.998.87-0.028 -0.059-0.028 -0.0590017265700394383433515.117.3358710-35214220.123.027.227.729.829.322.920.00.832.2820.351.030 2024/2/28 10:36:03
2024/2/28 10:31:12002475立讯精密 27.96-0.53-0.031-0.062-11.386-6187-5047-11409775210-4.56-5.16-3.8-3.1-0.70.63.299.86-0.031 -0.062-0.031 -0.0620018553689381063274715.217.7363920-35833020.323.427.227.929.729.122.819.60.812.420.361.030 2024/2/28 10:31:12
2024/2/28 10:26:13002475立讯精密 27.96-0.53-0.032-0.066-12.517-6321-4741-15806325689-4.80-6.14-4-3.0-1.00.43.6100.85-0.031 -0.066-0.031 -0.0670020256675368583116815.318.1369609-36465120.523.527.328.329.529.122.719.10.792.5320.361.030 2024/2/28 10:26:13
2024/2/28 10:21:01002475立讯精密 27.93-0.64-0.026-0.061-11.770-5437-3776-166105437-4.32-7.11-3.6-2.5-1.10.03.6100.85-0.025 -0.061-0.025 -0.0620019353645346912936215.518.3375046-37008821.123.627.328.429.229.222.418.80.752.6520.341.030 2024/2/28 10:21:01
2024/2/28 10:16:12002475立讯精密 27.99-0.43-0.021-0.054-10.673-4020-1723-2297-7184738-3.36-5.5-2.8-1.2-1.6-0.53.3100.86-0.021 -0.054-0.020 -0.0540016862613326232802315.718.2379785-37410821.522.727.328.929.029.522.218.90.712.7920.381.030 2024/2/28 10:16:12
2024/2/28 10:11:13002475立讯精密 27.98-0.46-0.021-0.052-11.170-4092-1501-2592-6824774-3.60-4.74-3-1.1-1.9-0.53.5102.86-0.021 -0.050-0.021 -0.0500016985594305362612615.918.6384559-37820022.123.227.429.328.729.221.818.30.682.9620.381.030 2024/2/28 10:11:13
2024/2/28 10:06:03002475立讯精密 28.09-0.07-0.014-0.043-9.926-3108497-3605-12434351-3.00-2.86-2.50.4-2.9-1.03.5102.87-0.015 -0.043-0.016 -0.0430015474541271682354516.318.8388910-38130823.122.726.729.628.429.421.818.30.623.0520.461.030 2024/2/28 10:06:03
2024/2/28 10:00:59002475立讯精密 28.180.25-0.015-0.043-11.040-2926-450-2476-14634389-3.12-.89-2.6-0.4-2.2-1.33.9102.85-0.015 -0.043-0.015 -0.0430015609490250862136916.018.7393299-38423423.123.526.829.028.129.422.018.10.563.220.521.030 2024/2/28 10:00:59
2024/2/28 9:56:12002475立讯精密 28.110.00-0.004-0.024-6.171-10991799-2898-15992698-1.323.86-1.11.8-2.9-1.62.7103.9-0.004 -0.026-0.005 -0.026009594439214701922916.618.5395997-38533324.522.726.629.527.729.321.218.50.503.3520.471.030 2024/2/28 9:56:12
2024/2/28 9:51:11002475立讯精密 28.1-0.04-0.003-0.023-6.673-9531992-2945-12992252-1.322.24-1.12.3-3.4-1.52.6103.89-0.004 -0.023-0.005 -0.022008009381186631669016.518.5398249-38628625.222.925.829.227.629.121.418.80.433.5620.461.030 2024/2/28 9:51:11
2024/2/28 9:46:42002475立讯精密 28.150.140.003-0.018-4.6613664323-3957-234519780.602.71.55.9-5.4-3.22.7102.90.002 -0.0180.003 -0.019017034319160061448316.318.0400227-38592026.320.424.930.326.930.121.919.20.363.7420.501.030 2024/2/28 9:46:42
2024/2/28 9:41:13002475立讯精密 27.98-0.460.005-0.018-4.85115035780-4278-323717343.12-2.082.610.0-7.4-5.63.0103.880.006 -0.0180.006 -0.018016164254124771099116.518.7401962-38441729.719.722.930.325.631.221.818.80.294.2720.381.030 2024/2/28 9:41:13
2024/2/28 9:35:59002475立讯精密 27.86-0.890.0070.0039.47715125134-3622-262711144.56-5.573.812.9-9.1-6.62.8109.90.015 0.0010.015 -0.0040139471847712693218.320.3403076-38290434.621.721.730.824.130.719.616.80.204.9520.291.030 2024/2/28 9:35:59
2024/2/28 9:33:00002475立讯精密 28.220.390.0200.01540.18441576118-1961-3268-88919.0810.2315.923.4-7.5-12.5-3.41201.320.022 0.0140.020 0.01501-31411333561470025.919.7402187-37874745.822.422.229.718.330.813.717.10.135.4820.551.030 2024/2/28 9:33:00
2024/2/27 16:01:23002475立讯精密 28.112.480.1260.28123.16024819165468273-306-245139.727.118.15.42.7-0.1-8.0891.390.124 0.2820.126 0.28201-887231184656149114416.912.2377674-35392817.812.430.627.930.630.721.029.01.551.1920.471.030 2024/2/27 16:01:23
2024/2/27 15:04:08002475立讯精密 28.112.480.1260.28123.16024819165468273-306-245139.727.118.15.42.7-0.1-8.0891.390.124 0.2820.126 0.28201-887231184656149114416.912.2353162-32910917.812.430.627.930.630.721.029.01.551.1920.471.030 2024/2/27 15:04:08
2024/2/27 14:56:18002475立讯精密 28.062.300.1150.26722.35122843151307713593-234369.248.147.75.12.60.2-7.9881.380.116 0.2680.116 0.26501-848731135640418834416.812.2329726-30626617.512.430.527.930.830.621.229.11.501.1720.441.030 2024/2/27 14:56:18
2024/2/27 14:51:24002475立讯精密 28.032.190.1180.26623.331235451550580400-235459.847.528.25.42.80.0-8.2881.390.119 0.2660.119 0.26501-853101099620598638916.812.0306181-28272117.812.430.527.730.530.521.229.41.461.1520.411.030 2024/2/27 14:51:24
2024/2/27 14:46:09002475立讯精密 27.992.040.1170.26323.83323506151118395280-2378610.087.958.45.43.00.1-8.5881.40.119 0.2630.119 0.26401-862151071604288455816.812.0282395-25921617.812.430.627.630.530.421.129.61.421.1520.381.030 2024/2/27 14:46:09
2024/2/27 14:41:18002475立讯精密 28.052.260.1240.26424.8912440414371100330-2440410.809.6195.33.70.0-9.0881.420.122 0.2650.124 0.26201-884971038581148234816.911.9257991-23481217.912.630.827.130.430.420.929.91.381.1420.431.030 2024/2/27 14:41:18
2024/2/27 14:36:07002475立讯精密 28.062.300.1230.25625.501242841410010183-261-2402211.16109.35.43.9-0.1-9.2891.420.123 0.2500.124 0.25501-871731012556347913517.012.0233969-21052818.312.930.726.830.230.320.830.01.331.1220.441.030 2024/2/27 14:36:07
2024/2/27 14:31:16002475立讯精密 27.951.900.1060.22223.62422189129649225-499-2169010.689.398.95.23.7-0.2-8.7891.40.109 0.2260.108 0.22701-78768967535817475616.912.1212279-18833918.613.430.226.530.230.421.029.71.271.120.361.030 2024/2/27 14:31:16
2024/2/27 14:26:10002475立讯精密 27.931.820.0950.20121.760185031138671160-185039.3610.257.84.83.00.0-7.8891.350.095 0.2010.094 0.20101-67242921516736995916.712.3193776-16983718.513.729.826.830.430.421.329.11.211.0720.341.030 2024/2/27 14:26:10
2024/2/27 14:21:19002475立讯精密 27.811.390.0810.17719.5511585584867369670-165258.527.777.13.83.30.3-7.4881.320.079 0.1780.079 0.17801-60106858497886596416.312.3177251-15398117.613.829.726.430.930.621.829.21.141.0320.251.030 2024/2/27 14:21:19
2024/2/27 14:16:12002475立讯精密 27.781.280.0820.17320.1021577888626916432-162108.768.547.34.13.20.2-7.5871.320.081 0.1720.081 0.17301-58983821484526416316.212.3161040-13820317.613.529.726.530.730.522.029.51.101.0320.231.030 2024/2/27 14:16:12
2024/2/27 14:11:17002475立讯精密 27.841.490.0870.15018.8961715596877467-1009-1614510.209.068.54.83.7-0.5-8.0861.340.074 0.1510.082 0.16001-58798758456176109616.112.0144895-12104817.512.729.926.230.430.922.230.21.03.9820.281.030 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 立讯精密.002475:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
立讯精密实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved