速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 沪电股份.002463:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
沪电股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002463沪电股份 31.450.670.0550.0000.00033174312-995-35161996.00-8.9656.5-1.5-5.30.374.920.000 0.0000.000 0.0000063118723110212869.19.9199331714.47.924.926.429.935.230.830.51.101.1929.220.269 2024/5/27 11:33:26
2024/2/28 14:47:00002463沪电股份 25.52-5.80-0.344-0.579-21.986-17479-8740-8740487412605-12.48-12.3-10.4-5.2-5.22.97.579.75-0.345 -0.580-0.345 -0.5800047950606625694689110.213.612804-1416311.616.822.627.833.830.932.024.53.35.9138.330.499 2024/2/28 14:47:00
2024/2/28 14:41:15002463沪电股份 25.7-5.13-0.320-0.525-20.748-16510-8010-8500490411606-12.12-11.58-10.1-4.9-5.23.07.179.76-0.321 -0.524-0.324 -0.5290044115589602554590810.313.524411-3067311.816.722.527.733.930.931.824.73.26.9138.600.499 2024/2/28 14:41:15
2024/2/28 14:36:04002463沪电股份 25.91-4.36-0.303-0.504-20.074-15237-6576-8661433010906-11.40-10.78-9.5-4.1-5.42.76.878.77-0.307 -0.504-0.303 -0.5040041438570590524550110.313.435317-4591011.715.822.728.133.931.231.724.93.19.9138.910.499 2024/2/28 14:36:04
2024/2/28 14:31:15002463沪电股份 25.9-4.39-0.303-0.502-20.201-15394-6348-9046460210792-11.64-10.74-9.7-4.0-5.72.96.878.77-0.303 -0.502-0.303 -0.5030040997564584654495110.313.446109-6130411.815.822.528.234.031.131.724.93.16.9238.900.499 2024/2/28 14:31:15
2024/2/28 14:26:04002463沪电股份 25.85-4.58-0.296-0.482-19.947-14869-6104-8765453910330-11.40-10.68-9.5-3.9-5.62.96.679.77-0.295 -0.482-0.295 -0.4820039231563572014417510.413.556438-7617212.015.922.628.234.031.131.424.83.12.9338.820.499 2024/2/28 14:26:04
2024/2/28 14:21:21002463沪电股份 25.95-4.21-0.298-0.493-20.403-15006-6343-8663464110365-11.64-10.53-9.7-4.1-5.63.06.779.77-0.295 -0.491-0.295 -0.4910039356557565144340410.413.566804-9117911.916.022.728.334.031.031.424.73.08.9438.970.499 2024/2/28 14:21:21
2024/2/28 14:16:06002463沪电股份 25.87-4.50-0.296-0.493-20.603-14906-6454-8452445610449-11.64-10.64-9.7-4.2-5.52.96.879.76-0.293 -0.494-0.297 -0.4940039672553559334271810.413.777253-10608411.916.122.928.433.931.031.324.53.06.9638.850.499 2024/2/28 14:16:06
2024/2/28 14:11:13002463沪电股份 25.82-4.69-0.288-0.498-20.884-14633-6402-8231442010212-11.52-10.78-9.6-4.2-5.42.96.780.76-0.291 -0.498-0.290 -0.5000038767555552954200910.513.887465-12071712.016.223.128.533.830.931.124.43.03.9838.780.499 2024/2/28 14:11:13
2024/2/28 13:56:17002463沪电股份 25.86-4.54-0.252-0.431-19.128-12913-5659-725542088705-10.68-10.69-8.9-3.9-5.02.96.080.77-0.250 -0.431-0.253 -0.4330033013528516644002510.613.796171-13363012.116.023.628.633.730.830.624.62.881.0138.840.499 2024/2/28 13:56:17
2024/2/28 13:46:10002463沪电股份 26.09-3.69-0.242-0.412-18.774-12186-5809-637639678218-10.32-10.52-8.6-4.1-4.52.85.881.78-0.242 -0.413-0.242 -0.4140031154522500663910110.713.7104389-14581612.216.323.828.333.630.830.424.62.821.0439.180.499 2024/2/28 13:46:10
2024/2/28 13:41:00002463沪电股份 26.01-3.99-0.236-0.413-18.879-12053-5466-658739248129-10.32-10.61-8.6-3.9-4.72.85.881.78-0.236 -0.413-0.237 -0.4140030810516493273839410.813.8112518-15786812.316.223.828.533.630.830.324.52.791.0639.060.499 2024/2/28 13:41:00
2024/2/28 13:36:18002463沪电股份 26.07-3.77-0.228-0.393-18.352-11631-5123-650837387892-10.08-10.71-8.4-3.7-4.72.75.781.78-0.231 -0.395-0.231 -0.3970029909510485553794810.813.8120410-16949912.516.223.828.533.530.830.224.52.751.0839.150.499 2024/2/28 13:36:18
2024/2/28 13:31:25002463沪电股份 26.1-3.65-0.226-0.385-18.231-11547-5086-646139877561-10.08-10.67-8.4-3.7-4.72.95.581.79-0.229 -0.388-0.223 -0.3830028651506477543754310.913.9127971-18104612.616.323.928.633.530.630.024.52.731.1139.200.499 2024/2/28 13:31:25
2024/2/28 13:26:10002463沪电股份 26.18-3.36-0.221-0.373-17.956-11162-4764-639838117350-9.84-10.52-8.2-3.5-4.72.85.482.79-0.221 -0.373-0.222 -0.3740027851508469473713011.013.9135321-19220812.716.224.028.733.430.629.924.52.701.1439.320.499 2024/2/28 13:26:10
2024/2/28 13:16:18002463沪电股份 26.3-2.92-0.209-0.359-17.604-10715-4688-602734827233-9.60-10.7-8-3.5-4.52.65.482.79-0.210 -0.359-0.210 -0.3590027404499457993629811.114.0142554-20292412.916.424.228.733.230.629.724.32.661.239.500.499 2024/2/28 13:16:18
2024/2/28 13:11:21002463沪电股份 26.23-3.17-0.208-0.351-17.544-10478-4642-583634487030-9.48-10.86-7.9-3.5-4.42.65.383.79-0.208 -0.354-0.208 -0.3540026633500450613580611.214.0149584-21340213.016.524.428.833.130.529.524.22.631.2339.390.499 2024/2/28 13:11:21
2024/2/28 13:06:03002463沪电股份 26.17-3.40-0.198-0.335-16.899-9968-4328-564032796689-9.12-11.06-7.6-3.3-4.32.55.183.8-0.198 -0.332-0.198 -0.3330025340495440793535411.314.1156272-22337013.116.424.528.833.130.629.324.22.601.2739.300.499 2024/2/28 13:06:03
2024/2/28 11:32:00002463沪电股份 26-4.02-0.184-0.310-16.012-9255-3985-527029566298-8.64-11.7-7.2-3.1-4.12.34.983.81-0.184 -0.310-0.184 -0.3100023854485426713464311.414.1162571-23262413.216.324.828.932.930.629.124.22.551.339.050.499 2024/2/28 11:32:00
2024/2/28 11:26:06002463沪电股份 26.09-3.69-0.180-0.308-16.005-9054-3826-522829336121-8.52-11.59-7.1-3.0-4.12.34.883.81-0.180 -0.308-0.179 -0.3070023179481421633418111.514.1168692-24167813.416.424.828.932.930.628.924.12.531.3439.180.499 2024/2/28 11:26:06
2024/2/28 11:21:11002463沪电股份 25.95-4.21-0.164-0.282-14.982-8259-3504-475526285631-7.92-12.01-6.6-2.8-3.82.14.583.82-0.163 -0.284-0.166 -0.2840021318472410533368811.514.1174323-24993713.516.324.928.732.930.828.724.22.481.3738.970.499 2024/2/28 11:21:11
2024/2/28 11:16:09002463沪电股份 25.9-4.39-0.148-0.245-13.635-7595-3135-446126524943-7.56-13.38-6.3-2.6-3.72.24.183.84-0.148 -0.245-0.143 -0.2410018697454391453277611.613.9179266-25753213.416.025.128.833.030.828.524.42.391.3838.900.499 2024/2/28 11:16:09
2024/2/28 11:11:03002463沪电股份 26-4.02-0.129-0.207-12.213-7301-3824-347728974404-7.56-12.59-6.3-3.3-3.02.53.883.84-0.129 -0.215-0.136 -0.2160016645436375123168111.713.8183669-26483312.916.225.528.533.230.728.424.62.301.3939.050.499 2024/2/28 11:11:03
2024/2/28 11:06:08002463沪电股份 26.03-3.91-0.107-0.186-11.347-5885-4220-166624433442-6.36-11.75-5.3-3.8-1.52.23.183.86-0.099 -0.159-0.099 -0.1620013002418355763077211.813.6187112-27071912.616.426.127.633.130.928.225.12.201.439.090.499 2024/2/28 11:06:08
2024/2/28 11:01:12002463沪电股份 26.26-3.06-0.086-0.142-8.705-4364-2448-191619162448-4.92-10.68-4.1-2.3-1.81.82.382.89-0.084 -0.142-0.088 -0.147009241395339843023711.813.3189560-27508312.715.026.127.933.331.527.925.62.111.4139.440.499 2024/2/28 11:01:12
2024/2/28 10:55:59002463沪电股份 26.29-2.95-0.089-0.149-9.343-4611-2620-199122012410-5.28-11.24-4.4-2.5-1.92.12.382.89-0.089 -0.149-0.091 -0.149009098389333622953911.913.4191971-27969412.615.126.228.133.431.327.825.52.071.4739.480.499 2024/2/28 10:55:59
2024/2/28 10:51:12002463沪电股份 26.32-2.84-0.090-0.154-9.738-4440-2478-196218592582-5.16-11.15-4.3-2.4-1.91.82.582.88-0.090 -0.155-0.090 -0.154009743383328892894011.813.5194552-28413512.514.926.528.433.231.427.825.32.041.5439.530.499 2024/2/28 10:51:12
2024/2/28 10:46:13002463沪电股份 26.17-3.40-0.089-0.154-10.055-4428-2113-231418112616-5.28-11.18-4.4-2.1-2.31.82.683.88-0.087 -0.152-0.087 -0.151009871378318552797111.913.6197169-28856212.814.926.328.633.231.427.725.11.991.5939.300.499 2024/2/28 10:46:13
2024/2/28 10:41:20002463沪电股份 26.36-2.69-0.091-0.139-9.970-4449-2128-232119352515-5.52-10.31-4.6-2.2-2.42.02.683.88-0.090 -0.140-0.092 -0.140009485363304922695812.013.5199683-29301213.115.326.228.633.031.027.725.11.911.6439.590.499 2024/2/28 10:41:20
2024/2/28 10:36:03002463沪电股份 26.48-2.25-0.095-0.146-10.796-4909-1983-292720772832-6.24-10.06-5.2-2.1-3.12.23.084.87-0.095 -0.146-0.095 -0.1450010680359298642612511.913.6202516-29792113.415.525.828.932.930.727.924.91.871.7239.770.499 2024/2/28 10:36:03
2024/2/28 10:31:12002463沪电股份 26.5-2.18-0.096-0.151-11.405-4875-2116-276019322944-6.36-10.25-5.3-2.3-3.02.13.284.87-0.096 -0.150-0.096 -0.1510011100350291592526511.913.7205459-30279613.615.925.828.832.730.627.924.71.821.8139.800.499 2024/2/28 10:31:12
2024/2/28 10:26:13002463沪电股份 26.44-2.40-0.100-0.165-12.538-4903-2051-285317833120-6.60-11.21-5.5-2.3-3.22.03.585.85-0.098 -0.164-0.097 -0.1620011767343283972422311.813.9208580-30770014.116.425.428.632.530.528.024.51.761.939.710.499 2024/2/28 10:26:13
2024/2/28 10:21:01002463沪电股份 26.25-3.10-0.089-0.163-12.494-4427-1958-246913623065-6.24-12.87-5.2-2.3-2.91.63.684.85-0.087 -0.162-0.087 -0.1620011557324272852311411.813.9211645-31212714.316.625.328.232.230.628.224.61.681.9939.420.499 2024/2/28 10:21:01
2024/2/28 10:16:12002463沪电股份 26.33-2.81-0.113-0.187-16.073-5510-2674-283614594052-8.16-13.24-6.8-3.3-3.51.85.084.82-0.113 -0.186-0.111 -0.1860015268308262912148711.614.2215696-31763713.917.224.928.432.530.728.723.71.602.0939.550.499 2024/2/28 10:16:12
2024/2/28 10:11:13002463沪电股份 26.21-3.25-0.112-0.186-17.533-5709-2629-308010524657-9.12-14.55-7.6-3.5-4.11.46.285.8-0.116 -0.183-0.114 -0.1820017534288248071991711.414.2220354-32334614.518.024.028.132.431.029.122.91.482.1739.360.499 2024/2/28 10:11:13
2024/2/28 10:06:03002463沪电股份 26.21-3.25-0.105-0.141-16.536-5438-2388-305114593979-9.84-14.69-8.2-3.6-4.62.26.084.82-0.105 -0.142-0.104 -0.1450014954251217071784111.514.0224333-32878414.918.523.227.832.830.629.123.11.312.1739.360.499 2024/2/28 10:06:03
2024/2/28 10:00:59002463沪电股份 26.43-2.44-0.083-0.117-15.939-4382-1292-309012363146-9.36-18.12-7.8-2.3-5.52.25.685.83-0.085 -0.117-0.086 -0.1170011797215183551530211.513.8227478-33316615.417.723.228.732.730.528.723.11.102.1239.700.499 2024/2/28 10:00:59
2024/2/28 9:56:12002463沪电股份 26.5-2.18-0.038-0.052-8.821-2612-373-22396531959-6.72-15.2-5.6-0.8-4.81.44.286.89-0.038 -0.057-0.044 -0.062007333180145041285412.013.6229438-33577816.417.223.728.532.130.727.823.60.922.0739.800.499 2024/2/28 9:56:12
2024/2/28 9:51:11002463沪电股份 26.63-1.70-0.035-0.069-11.591-1987-397-15892781709-6.00-10.9-5-1.0-4.00.74.385.86-0.037 -0.070-0.039 -0.069006392152124511073811.913.8231146-33776515.116.125.029.032.331.627.623.30.782.1640.000.499 2024/2/28 9:51:11
2024/2/28 9:46:42002463沪电股份 26.86-0.85-0.029-0.069-12.319-1554-106-14481411413-5.28-8.99-4.4-0.3-4.10.44.088.83-0.030 -0.070-0.027 -0.07300528514010700892712.314.8232559-33931916.917.224.828.931.931.526.422.40.692.3840.340.499 2024/2/28 9:46:42
2024/2/28 9:41:13002463沪电股份 26.69-1.48-0.006-0.039-7.182-441441-881-285726-2.04-6.07-1.71.7-3.4-1.12.883.86-0.007 -0.040-0.008 -0.042002713978054690412.014.0233285-33975914.913.225.729.132.733.826.723.90.512.5440.090.499 2024/2/28 9:41:13
2024/2/28 9:35:59002463沪电股份 26.68-1.51-0.016-0.020-8.524-824-630-194291533-6.124.29-5.1-3.9-1.21.83.380.85-0.008 -0.022-0.008 -0.023001990585114433711.813.9233818-34058312.216.125.326.534.732.927.824.50.322.6640.070.499 2024/2/28 9:35:59
2024/2/28 9:33:00002463沪电股份 26.75-1.260.003-0.009-2.88738238-200-2572190.4818.1.42.5-2.1-2.72.381.90.002 -0.0070.002 -0.00701816352876259612.313.7234037-34054514.311.826.528.632.234.927.024.70.192.6540.180.499 2024/2/28 9:33:00
2024/2/27 16:01:23002463沪电股份 27.096.030.3541.14729.61817784927985061160-1894411.048.189.24.84.40.6-9.8771.640.354 1.1550.358 1.15501-71873678488488013015.09.2215093-32276114.09.229.124.733.532.923.433.23.85.9440.690.499 2024/2/27 16:01:23
2024/2/27 15:04:08002463沪电股份 27.096.030.3541.14729.61817784927985061160-1894411.048.189.24.84.40.6-9.8771.640.354 1.1550.358 1.15501-71873678488488013015.09.2196149-30497714.09.229.124.733.532.923.433.23.85.9440.690.499 2024/2/27 15:04:08
2024/2/27 14:56:18002463沪电股份 27.075.950.3471.13529.81317474892785471140-1861311.049.289.24.74.50.6-9.8771.650.347 1.1370.356 1.13901-70651666479257895215.09.1177535-28750313.99.229.224.733.532.923.433.23.78.9440.660.499 2024/2/27 14:56:18
2024/2/27 14:51:24002463沪电股份 27.116.110.3721.14131.40218750100258725186-1893512.129.7110.15.44.70.1-10.2771.670.373 1.1410.373 1.13701-71921652467277800715.19.0158600-26875314.28.829.324.633.233.123.333.53.70.9440.720.499 2024/2/27 14:51:24
2024/2/27 14:46:09002463沪电股份 27.196.420.3741.13331.95118806100428764365-1917112.3610.0710.35.54.80.2-10.5771.680.374 1.1330.374 1.13601-72852641457177694115.29.0139428-24994714.38.829.424.633.233.023.133.63.64.9440.840.499 2024/2/27 14:46:09
2024/2/27 14:41:18002463沪电股份 27.477.510.3431.09931.2891785892868572536-1839412.0010.98105.24.80.3-10.3771.680.351 1.1040.356 1.07801-69955628449137539415.19.0121034-23208814.08.829.524.733.232.923.333.63.56.9441.260.499 2024/2/27 14:41:18
2024/2/27 14:36:07002463沪电股份 27.186.380.3071.04529.47815371846369081382-1675310.6810.068.94.94.00.8-9.7771.650.307 1.0440.306 1.04401-63796608440687282614.99.0104281-21671714.09.128.724.733.632.823.733.43.45.9340.820.499 2024/2/27 14:36:07
2024/2/27 14:31:16002463沪电股份 27.116.110.3061.03729.64415040820468361538-1657810.5610.18.84.84.00.9-9.7771.650.303 1.0350.303 1.03501-63153602435817203814.99.087703-20167714.09.228.724.733.632.723.733.43.41.9540.720.499 2024/2/27 14:31:16
2024/2/27 14:26:10002463沪电股份 27.196.420.3131.03230.24615511859869121180-1669111.0410.169.25.14.10.7-9.9771.660.313 1.0320.313 1.03301-63610594429727139915.09.071012-18616614.29.128.724.633.532.823.633.53.37.9640.840.499 2024/2/27 14:26:10
2024/2/27 14:21:19002463沪电股份 27.156.260.3121.02030.35015329833169981333-1666211.0410.219.25.04.20.8-10.0771.660.312 1.0210.312 1.02101-63524587424407051415.09.054350-17083814.29.228.724.533.632.823.533.53.33.9740.780.499 2024/2/27 14:21:19
2024/2/27 14:16:12002463沪电股份 27.096.030.3151.01430.6991578582217564658-1644311.529.999.65.04.60.4-10.0771.670.315 1.0150.315 1.01501-62718580418136968815.09.037908-15505214.39.328.824.233.433.023.533.53.29.9840.690.499 2024/2/27 14:16:12
2024/2/27 14:11:17002463沪电股份 27.276.730.3130.98730.8841565082287422645-1629511.649.959.75.14.60.4-10.1771.660.315 0.9890.315 0.99001-62198569410416828615.09.021613-13940314.59.428.724.133.433.023.433.53.23.9940.960.499 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 沪电股份.002463:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
沪电股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved