速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 益生股份.002458:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
益生股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002458益生股份 10.08-0.59-0.2010.0000.000-1366-294-10721581208-15.60-9.22-13-2.8-10.21.511.560.650.000 0.0000.000 0.0000012093766207403916.926.01208-13664.27.019.529.738.737.237.626.11.551.2825.500.100 2024/5/27 11:33:26
2024/2/28 14:47:00002458益生股份 10.43-4.66-0.320-0.990-22.604-2358-1100-1258-2622620-10.80-18.59-9-4.2-4.8-1.010.063.67-0.320 -0.990-0.325 -0.9910024492185159631062815.323.03828-37245.69.821.626.433.134.139.729.73.611.5812.660.618 2024/2/28 14:47:00
2024/2/28 14:41:15002458益生股份 10.49-4.11-0.290-0.951-21.819-2138-1095-1044-2552393-10.08-18.98-8.4-4.3-4.1-1.09.463.67-0.290 -0.949-0.290 -0.9490022356180154691034215.423.06221-58625.810.121.725.833.334.339.229.83.511.5712.730.618 2024/2/28 14:41:15
2024/2/28 14:36:04002458益生股份 10.53-3.75-0.293-0.967-22.642-2129-1102-1027-2512380-10.20-18.43-8.5-4.4-4.1-1.09.564.66-0.293 -0.968-0.292 -0.9700022227180152811005415.323.38601-79925.810.221.926.033.434.438.929.43.451.5812.780.618 2024/2/28 14:36:04
2024/2/28 14:31:15002458益生股份 10.51-3.93-0.292-0.968-23.315-2126-1112-1013-1732299-10.32-18.96-8.6-4.5-4.1-0.79.365.65-0.292 -0.970-0.292 -0.970002146318015016977415.423.610900-101175.910.422.226.333.634.338.329.03.401.612.760.618 2024/2/28 14:31:15
2024/2/28 14:26:04002458益生股份 10.47-4.30-0.287-0.964-23.341-2090-1093-996-972187-10.32-18.84-8.6-4.5-4.1-0.49.065.65-0.280 -0.960-0.280 -0.962002041117714755956815.423.713087-122076.010.522.126.234.034.437.928.93.341.6112.710.618 2024/2/28 14:26:04
2024/2/28 14:21:21002458益生股份 10.48-4.20-0.281-0.967-23.786-2050-1131-919-472097-10.44-17.97-8.7-4.8-3.9-0.28.963.64-0.281 -0.968-0.281 -0.963001956216614493931215.223.615184-142575.510.321.825.734.734.938.029.13.241.612.720.618 2024/2/28 14:21:21
2024/2/28 14:16:06002458益生股份 10.5-4.02-0.271-0.960-23.625-1914-1120-794-1402054-9.84-17.77-8.2-4.8-3.4-0.68.863.64-0.272 -0.960-0.272 -0.954001915316514312920615.223.617238-161715.510.322.125.534.535.137.929.13.211.6212.750.618 2024/2/28 14:16:06
2024/2/28 14:11:13002458益生股份 10.5-4.02-0.270-0.962-23.774-1963-1132-831-922055-10.20-17.46-8.5-4.9-3.6-0.48.964.64-0.270 -0.958-0.273 -0.964001916116514190904815.223.819293-181345.610.522.025.634.534.937.929.03.171.6412.750.618 2024/2/28 14:11:13
2024/2/28 13:56:17002458益生股份 10.56-3.47-0.254-0.939-24.276-1879-1052-828-891969-10.08-16.91-8.4-4.7-3.7-0.48.865.63-0.254 -0.939-0.254 -0.934001834416313556859015.424.321262-200135.810.522.426.134.534.937.328.53.071.7312.820.618 2024/2/28 13:56:17
2024/2/28 13:46:10002458益生股份 10.6-3.11-0.260-0.963-25.487-1896-1036-860-1542051-10.32-16.11-8.6-4.7-3.9-0.79.365.62-0.260 -0.963-0.260 -0.965001910116013349825115.424.923313-219105.910.622.526.434.335.037.328.03.031.812.870.618 2024/2/28 13:46:10
2024/2/28 13:41:00002458益生股份 10.57-3.38-0.262-0.955-25.634-1889-1032-857-1322021-10.32-16.01-8.6-4.7-3.9-0.69.266.62-0.262 -0.955-0.259 -0.959001882516213250817715.425.025334-237995.910.622.626.534.435.037.127.93.021.8512.830.618 2024/2/28 13:41:00
2024/2/28 13:36:18002458益生股份 10.58-3.29-0.258-0.967-26.052-1903-1050-853-1312034-10.44-16.11-8.7-4.8-3.9-0.69.366.61-0.261 -0.967-0.261 -0.967001894116113129802515.525.427367-257015.910.722.726.634.435.037.027.73.001.912.840.618 2024/2/28 13:36:18
2024/2/28 13:31:25002458益生股份 10.57-3.38-0.265-0.974-26.612-1935-1043-891-1092043-10.68-16.06-8.9-4.8-4.1-0.59.466.61-0.265 -0.974-0.265 -0.978001903016013020791515.525.629411-276366.010.822.626.734.535.036.927.52.981.9512.830.618 2024/2/28 13:31:25
2024/2/28 13:26:10002458益生股份 10.62-2.93-0.269-0.979-27.107-1960-1055-905-1082067-10.92-15.55-9.1-4.9-4.2-0.59.666.6-0.269 -0.979-0.269 -0.979001925215912886777415.625.831478-295966.010.922.526.734.635.136.927.32.96212.890.618 2024/2/28 13:26:10
2024/2/28 13:16:18002458益生股份 10.6-3.11-0.280-1.007-29.166-1990-1058-931-1482138-11.28-15.07-9.4-5.0-4.4-0.710.167.59-0.278 -1.009-0.272 -1.003001990215812604742615.626.533616-315856.111.122.526.934.435.137.026.92.902.1112.870.618 2024/2/28 13:16:18
2024/2/28 13:11:21002458益生股份 10.58-3.29-0.283-1.011-29.769-2067-1044-1023-1042172-11.88-15.46-9.9-5.0-4.9-0.510.467.58-0.283 -1.009-0.283 -1.012002021315612503725015.526.835788-336536.211.222.327.234.434.937.126.72.862.1612.840.618 2024/2/28 13:11:21
2024/2/28 13:06:03002458益生股份 10.57-3.38-0.280-1.011-30.236-2045-1033-1012-1242169-11.88-15.7-9.9-5.0-4.9-0.610.567.58-0.279 -1.008-0.282 -1.008002018715512230703715.727.337957-356986.311.322.427.334.435.036.926.42.832.2212.830.618 2024/2/28 13:06:03
2024/2/28 11:32:00002458益生股份 10.58-3.29-0.279-0.993-30.979-2034-1047-987-812114-12.12-15.82-10.1-5.2-4.9-0.410.568.57-0.279 -0.993-0.279 -0.993001966615311843676715.827.740071-377316.411.622.627.534.334.736.726.22.762.2612.840.618 2024/2/28 11:32:00
2024/2/28 11:26:06002458益生股份 10.57-3.38-0.272-1.011-31.678-1985-1052-933-1392124-12.00-15.78-10-5.3-4.7-0.710.768.56-0.272 -1.008-0.271 -1.015001975015111727658015.728.142195-397166.511.822.627.334.134.836.826.12.722.3112.830.618 2024/2/28 11:26:06
2024/2/28 11:21:11002458益生股份 10.51-3.93-0.265-1.011-32.680-1935-1055-879-1562091-11.88-16.44-9.9-5.4-4.5-0.810.769.55-0.269 -1.012-0.264 -1.012001944215011496634715.828.644286-416516.612.022.927.434.034.836.525.82.682.3812.760.618 2024/2/28 11:21:11
2024/2/28 11:16:09002458益生股份 10.53-3.75-0.264-0.970-32.665-1893-1050-844-561950-12.12-15.93-10.1-5.6-4.5-0.310.468.55-0.261 -0.974-0.266 -0.963001810814211116615815.728.346235-435446.912.522.326.834.334.636.526.12.572.3812.780.618 2024/2/28 11:16:09
2024/2/28 11:11:03002458益生股份 10.56-3.47-0.254-0.922-32.385-1879-1048-831181861-12.48-16.22-10.4-5.8-4.60.110.369.56-0.251 -0.921-0.251 -0.922001727013910762598015.628.048096-454237.213.021.926.534.334.236.626.32.472.4112.820.618 2024/2/28 11:11:03
2024/2/28 11:06:08002458益生股份 10.58-3.29-0.224-0.877-31.149-1645-1050-595-701715-11.28-16.46-9.4-6.0-3.4-0.49.869.56-0.222 -0.868-0.223 -0.867001590613410388583715.627.849811-470687.413.422.325.733.834.236.526.72.392.4512.840.618 2024/2/28 11:06:08
2024/2/28 11:01:12002458益生股份 10.66-2.56-0.211-0.849-31.168-1580-925-65601580-11.28-15.11-9.4-5.5-3.90.09.469.56-0.216 -0.849-0.213 -0.848001464912910075564115.527.651392-486497.713.222.126.033.833.836.427.02.302.4812.940.618 2024/2/28 11:01:12
2024/2/28 10:55:59002458益生股份 10.68-2.38-0.203-0.841-31.595-1510-936-575-491560-11.04-15.1-9.2-5.7-3.5-0.39.569.55-0.203 -0.842-0.203 -0.84100144511269826544115.528.052951-501597.913.622.025.533.734.036.426.92.242.5612.960.618 2024/2/28 10:55:59
2024/2/28 10:51:12002458益生股份 10.68-2.38-0.185-0.799-30.032-1383-917-466-1131496-10.32-15.6-8.6-5.7-2.9-0.79.369.56-0.185 -0.801-0.188 -0.80400138581239555536215.627.854447-515428.113.822.225.133.534.236.226.92.202.6612.960.618 2024/2/28 10:51:12
2024/2/28 10:46:13002458益生股份 10.65-2.65-0.157-0.710-27.140-1203-941-262-771280-9.36-17.41-7.8-6.1-1.7-0.58.369.58-0.152 -0.711-0.152 -0.71300118491188871517916.127.655727-527458.414.522.223.933.734.235.727.42.102.7112.930.618 2024/2/28 10:46:13
2024/2/28 10:41:20002458益生股份 10.72-2.01-0.145-0.650-26.953-1058-928-130-141072-8.76-13.94-7.3-6.4-0.9-0.17.469.6-0.145 -0.650-0.145 -0.6510099241118269492216.227.256799-538038.915.322.123.033.833.935.227.81.982.7213.010.618 2024/2/28 10:41:20
2024/2/28 10:36:03002458益生股份 10.76-1.65-0.148-0.656-28.569-1088-918-170-281116-9.24-12.86-7.7-6.5-1.2-0.27.971.58-0.148 -0.656-0.148 -0.65700103271118002465316.328.157916-548919.215.722.523.733.233.435.127.21.932.8513.060.618 2024/2/28 10:36:03
2024/2/28 10:31:12002458益生股份 10.77-1.55-0.150-0.661-29.669-1086-933-153-421128-9.36-12.24-7.8-6.7-1.1-0.38.172.57-0.150 -0.659-0.148 -0.65900104331117773445716.628.959043-559779.316.022.823.933.133.434.826.71.903.0413.070.618 2024/2/28 10:31:12
2024/2/28 10:26:13002458益生股份 10.78-1.46-0.112-0.644-28.270-828-92294-2401069-7.44-13.65-6.2-6.90.7-1.88.072.57-0.111 -0.644-0.114 -0.6440098851077399422316.729.360112-568059.716.623.122.432.734.534.526.51.823.1613.090.618 2024/2/28 10:26:13
2024/2/28 10:21:01002458益生股份 10.77-1.55-0.087-0.600-26.083-657-928271-309967-6.12-14.96-5.1-7.22.1-2.47.571.58-0.085 -0.601-0.086 -0.6040089381026974402917.129.661079-5746310.117.323.020.932.735.134.226.71.763.3513.070.618 2024/2/28 10:21:01
2024/2/28 10:16:12002458益生股份 10.78-1.46-0.094-0.584-25.789-677-981304-304981-6.96-9.37-5.8-8.42.6-2.68.465.56-0.095 -0.585-0.092 -0.590009068846668374716.228.862060-581405.313.724.121.534.637.236.027.61.593.3513.090.618 2024/2/28 10:16:12
2024/2/28 10:11:13002458益生股份 10.79-1.37-0.052-0.523-22.579-377-607230-335711-4.32-6.67-3.6-5.82.2-3.26.863.58-0.057 -0.505-0.058 -0.514006568735919344816.328.062771-585174.510.325.022.834.938.135.628.81.423.3513.100.618 2024/2/28 10:11:13
2024/2/28 10:06:03002458益生股份 10.83-1.01-0.071-0.510-26.284-514-60086-219733-6.48-2.42-5.4-6.30.9-2.37.764.55-0.068 -0.511-0.071 -0.512006769685348294616.429.863504-590315.011.324.423.535.037.335.627.91.303.4613.150.618 2024/2/28 10:06:03
2024/2/28 10:00:59002458益生股份 10.84-0.91-0.066-0.475-25.576-474-609134-260734-6.36-3.46-5.3-6.81.5-2.98.262.55-0.067 -0.475-0.063 -0.476006776614977273716.630.264238-595055.312.123.321.835.738.635.727.51.223.7613.160.618 2024/2/28 10:00:59
2024/2/28 9:56:12002458益生股份 10.81-1.19-0.053-0.429-23.948-480-613132-174654-6.96-3.41-5.8-7.41.6-2.17.963.56-0.054 -0.435-0.065 -0.436006038584475250617.130.564892-599855.713.122.821.236.638.734.927.01.134.113.120.618 2024/2/28 9:56:12
2024/2/28 9:51:11002458益生股份 10.81-1.19-0.068-0.391-28.382-550-483-67-186736-8.88-.89-7.4-6.5-0.9-2.59.964.54-0.073 -0.408-0.074 -0.382006797534048217017.031.665629-605366.412.922.123.036.639.134.925.01.014.5113.120.618 2024/2/28 9:51:11
2024/2/28 9:46:42002458益生股份 10.8-1.28-0.075-0.343-32.912-548-477-71-174723-10.200-8.5-7.4-1.1-2.711.270.53-0.074 -0.349-0.076 -0.340006669503456184817.232.266351-610847.414.823.224.334.837.534.623.40.884.8613.110.618 2024/2/28 9:46:42
2024/2/28 9:41:13002458益生股份 10.81-1.19-0.040-0.236-32.831-305-206-98-258562-7.80-.69-6.5-4.4-2.1-5.512.073.52-0.040 -0.239-0.041 -0.245005181382498129217.333.466914-6138910.214.622.925.033.338.833.621.60.645.1113.120.618 2024/2/28 9:41:13
2024/2/28 9:35:59002458益生股份 10.81-1.19-0.032-0.079-20.739-240-28646-61301-11.28-14.02-9.4-11.21.8-2.411.870.57-0.013 -0.083-0.013 -0.08600276820137879217.029.667215-616294.916.125.223.434.136.535.824.00.354.6913.120.618 2024/2/28 9:35:59
2024/2/28 9:33:00002458益生股份 10.9-0.37-0.003-0.034-16.636-70-16999-40110-6.3616.31-5.3-12.87.5-3.08.359.71-0.009 -0.037-0.009 -0.040001006965246218.626.267325-616990.012.826.619.138.741.734.726.40.184.0913.230.618 2024/2/28 9:33:00
2024/2/27 16:01:23002458益生股份 10.944.99-0.131-0.630-9.392-958232-1190-2901248-3.9629.33-3.30.8-4.1-1.04.355.8-0.134 -0.633-0.135 -0.6330011580178175391408215.419.168573-626571.91.123.827.936.237.238.133.83.972.1113.280.618 2024/2/27 16:01:23
2024/2/27 15:04:08002458益生股份 10.944.99-0.131-0.630-9.392-958232-1190-2901248-3.9629.33-3.30.8-4.1-1.04.355.8-0.134 -0.633-0.135 -0.6330011580178175391408215.419.169821-636151.91.123.827.936.237.238.133.83.972.1113.280.618 2024/2/27 15:04:08
2024/2/27 14:56:18002458益生股份 10.934.89-0.140-0.641-9.940-1029229-1258-2861315-4.3228.58-3.60.8-4.4-1.04.655.8-0.141 -0.644-0.154 -0.6520012206175173551382115.319.271136-646441.91.123.728.136.137.138.333.73.912.113.270.618 2024/2/27 14:56:18
2024/2/27 14:51:24002458益生股份 10.924.80-0.159-0.640-10.628-1139195-1334-1671306-4.9228.68-4.10.7-4.8-0.64.754.79-0.160 -0.634-0.156 -0.6470012126167170121351915.219.172443-657841.91.223.328.136.437.038.433.73.802.0913.260.618 2024/2/27 14:51:24
2024/2/27 14:46:09002458益生股份 10.94.61-0.183-0.688-12.270-1423107-1530-2151637-6.3627.47-5.30.4-5.7-0.86.154.77-0.187 -0.691-0.187 -0.6910015206162167561292914.919.374080-672061.61.222.728.436.537.339.233.13.672.0613.230.618 2024/2/27 14:46:09
2024/2/27 14:41:18002458益生股份 10.884.41-0.191-0.693-12.585-1395132-1526-2111605-6.3627.9-5.30.5-5.8-0.86.154.77-0.191 -0.693-0.191 -0.6920014910158165471270414.819.275685-686011.71.222.528.336.537.339.333.23.602.0713.210.618 2024/2/27 14:41:18
2024/2/27 14:36:07002458益生股份 10.894.51-0.192-0.690-12.757-1431130-1561-1821613-6.6027.75-5.50.5-6.0-0.76.254.77-0.196 -0.698-0.198 -0.6990014989157164051255614.719.377298-700321.71.222.528.536.537.239.333.13.562.0913.220.618 2024/2/27 14:36:07
2024/2/27 14:31:16002458益生股份 10.874.32-0.197-0.694-13.429-1453102-1555-1531606-6.8427.63-5.70.4-6.1-0.66.353.76-0.204 -0.698-0.204 -0.7000014923151161981231814.619.278904-714851.71.322.028.136.837.439.533.23.492.113.190.618 2024/2/27 14:31:16
2024/2/27 14:26:10002458益生股份 10.874.32-0.195-0.697-13.333-1352125-1477-2251577-6.4827.59-5.40.5-5.9-0.96.353.76-0.195 -0.697-0.195 -0.6980014661148159701213614.619.280482-728371.81.322.027.936.837.739.433.13.432.1113.190.618 2024/2/27 14:26:10
2024/2/27 14:21:19002458益生股份 10.854.13-0.209-0.707-14.102-1480123-1603-1971677-7.2026.96-60.5-6.5-0.86.853.75-0.209 -0.708-0.209 -0.7080015592146158181187614.519.382159-743171.81.321.828.336.937.739.532.73.382.1313.170.618 2024/2/27 14:21:19
2024/2/27 14:16:12002458益生股份 10.844.03-0.220-0.709-14.499-1557122-1678-1701727-7.6826.39-6.40.5-6.9-0.77.153.75-0.220 -0.705-0.220 -0.7060016053144157211177114.419.283886-758731.81.321.328.237.037.739.932.83.332.1513.160.618 2024/2/27 14:16:12
2024/2/27 14:11:17002458益生股份 10.844.03-0.214-0.663-13.927-155996-1655-1201679-7.8026.56-6.50.4-6.9-0.57.053.76-0.210 -0.663-0.210 -0.6660015608142153231157014.619.385564-774321.81.421.428.337.037.539.832.83.292.1813.160.618 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 益生股份.002458:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
益生股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved