速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 欧菲光.002456:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
欧菲光: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002456欧菲光 7.51-5.89-0.936-2.070-35.318-23452-15805-7647288920563-16.56-14.84-13.8-9.3-4.51.712.176.6-0.938 -2.074-0.933 -2.074002635681987850955110025.642.620563-234528.417.722.927.433.331.635.423.36.731.28-61.30-0.091 2024/2/28 14:47:00
2024/2/28 14:41:15002456欧菲光 7.54-5.51-0.926-1.959-35.338-23406-15877-7529343719969-17.16-14.83-14.3-9.7-4.62.112.276.6-0.930 -1.969-0.930 -1.976002555671910816004930625.742.540532-468588.117.822.827.433.631.535.523.36.471.26-61.54-0.091 2024/2/28 14:41:15
2024/2/28 14:36:04002456欧菲光 7.6-4.76-0.913-1.922-35.305-23362-16642-6721352019842-17.52-14.59-14.6-10.4-4.22.212.476.61-0.920 -1.926-0.917 -1.919002537481866798044834025.642.360374-702207.718.122.927.133.731.535.723.36.321.26-62.03-0.091 2024/2/28 14:36:04
2024/2/28 14:31:15002456欧菲光 7.61-4.64-0.907-1.897-35.615-23045-16889-6156363019414-17.52-14.97-14.6-10.7-3.92.312.376.61-0.920 -1.901-0.914 -1.902002481941840783094746825.842.579788-932657.618.323.026.933.831.535.623.36.231.27-62.11-0.091 2024/2/28 14:31:15
2024/2/28 14:26:04002456欧菲光 7.59-4.89-0.899-1.830-35.404-22807-16951-5856354419263-17.76-14.79-14.8-11.0-3.82.312.576.61-0.903 -1.832-0.903 -1.832002460621795762794647125.842.499051-1160727.518.522.926.733.931.635.723.26.081.27-61.95-0.091 2024/2/28 14:26:04
2024/2/28 14:21:21002456欧菲光 7.63-4.39-0.883-1.800-35.198-22620-17003-5617379518825-17.88-14.28-14.9-11.2-3.72.512.476.61-0.883 -1.800-0.885 -1.803002403611768749254570525.942.4117875-1386927.518.722.926.634.031.535.623.25.981.28-62.28-0.091 2024/2/28 14:21:21
2024/2/28 14:16:06002456欧菲光 7.64-4.26-0.875-1.783-35.203-22246-16684-5561360718638-17.76-14.2-14.8-11.1-3.72.412.476.61-0.875 -1.778-0.876 -1.778002379201750739744524125.942.4136514-1609387.618.722.926.633.931.535.623.25.921.3-62.36-0.091 2024/2/28 14:16:06
2024/2/28 14:11:13002456欧菲光 7.62-4.51-0.874-1.763-35.461-22176-16818-5358372118456-17.88-14.45-14.9-11.3-3.62.512.476.61-0.874 -1.763-0.871 -1.750002355271732729624446226.042.7154969-1831147.618.923.026.633.931.435.523.15.861.32-62.19-0.091 2024/2/28 14:11:13
2024/2/28 13:56:17002456欧菲光 7.67-3.88-0.784-1.557-34.100-19896-15199-4698304016857-17.28-12.97-14.4-11.0-3.42.212.276.62-0.784 -1.557-0.785 -1.561002146831605670104168426.342.2171826-2030107.618.623.326.733.631.435.523.35.431.33-62.60-0.091 2024/2/28 13:56:17
2024/2/28 13:46:10002456欧菲光 7.73-3.13-0.755-1.530-33.870-19372-14631-4742284516528-17.16-12.25-14.3-10.8-3.52.112.276.62-0.761 -1.531-0.761 -1.527002104131573656254087026.342.2188353-2223837.718.523.226.733.631.535.523.35.331.38-63.09-0.091 2024/2/28 13:46:10
2024/2/28 13:41:00002456欧菲光 7.7-3.51-0.741-1.499-33.535-19011-14459-4552281216200-17.04-12.23-14.2-10.8-3.42.112.176.63-0.747 -1.500-0.747 -1.500002061921554646174042226.442.2204553-2413947.718.523.326.733.631.535.423.35.261.41-62.85-0.091 2024/2/28 13:41:00
2024/2/28 13:36:18002456欧菲光 7.71-3.38-0.748-1.499-34.186-19094-14453-4641291716177-17.28-12.45-14.4-10.9-3.52.212.277.62-0.749 -1.500-0.749 -1.502002058601559638573965526.442.6220730-2604887.818.723.326.833.531.335.423.25.211.44-62.93-0.091 2024/2/28 13:36:18
2024/2/28 13:31:25002456欧菲光 7.71-3.38-0.724-1.468-33.688-18586-14136-4450287915706-17.04-12.82-14.2-10.8-3.42.212.077.62-0.729 -1.471-0.718 -1.464001998211539626643906526.642.6236436-2790747.818.623.426.833.631.435.223.25.141.46-62.93-0.091 2024/2/28 13:31:25
2024/2/28 13:26:10002456欧菲光 7.76-2.76-0.704-1.439-33.334-17963-13828-4135258515378-16.68-12.53-13.9-10.7-3.22.011.977.63-0.699 -1.438-0.700 -1.442001956081519617433860926.642.6251814-2970377.918.623.526.733.531.535.123.25.081.5-63.34-0.091 2024/2/28 13:26:10
2024/2/28 13:16:18002456欧菲光 7.77-2.63-0.709-1.448-34.784-18044-14259-3785277615268-17.16-12.78-14.3-11.3-3.02.212.177.62-0.710 -1.446-0.710 -1.442001941531483602413719426.643.1267082-3150817.719.023.626.633.631.435.123.04.951.57-63.42-0.091 2024/2/28 13:16:18
2024/2/28 13:11:21002456欧菲光 7.76-2.76-0.712-1.433-35.092-17920-14435-3484261315306-17.28-13.65-14.4-11.6-2.82.112.377.61-0.712 -1.432-0.703 -1.431001946091462592873643326.743.4282389-3330007.719.323.726.533.531.435.122.84.891.6-63.34-0.091 2024/2/28 13:11:21
2024/2/28 13:06:03002456欧菲光 7.75-2.88-0.709-1.404-34.948-17835-14171-3665268815148-17.52-13.93-14.6-11.6-3.02.212.477.62-0.698 -1.397-0.703 -1.398001925451435580213571726.843.5297537-3508367.819.423.526.533.631.435.122.74.791.64-63.26-0.091 2024/2/28 13:06:03
2024/2/28 11:32:00002456欧菲光 7.72-3.26-0.670-1.346-34.406-17094-13652-3443249314601-17.28-14.04-14.4-11.5-2.92.112.377.62-0.670 -1.346-0.670 -1.346001854801393561553477626.943.4312138-3679307.819.323.526.433.631.535.122.84.661.66-63.01-0.091 2024/2/28 11:32:00
2024/2/28 11:26:06002456欧菲光 7.74-3.01-0.655-1.338-34.583-16728-13335-3392222314505-17.16-14.18-14.3-11.4-2.91.912.477.62-0.656 -1.340-0.653 -1.333001842091373554243413426.843.5326643-3846578.019.423.426.333.431.535.222.84.591.7-63.17-0.091 2024/2/28 11:26:06
2024/2/28 11:21:11002456欧菲光 7.66-4.01-0.639-1.273-34.515-16322-12695-3627215414169-17.28-15.13-14.4-11.2-3.21.912.577.62-0.627 -1.280-0.633 -1.283001798191329537063305826.843.5340812-4009808.119.323.326.533.331.435.322.84.441.72-62.52-0.091 2024/2/28 11:21:11
2024/2/28 11:16:09002456欧菲光 7.69-3.63-0.604-1.223-34.703-15595-12261-3334193613659-17.40-15.12-14.5-11.4-3.11.812.777.62-0.605 -1.223-0.598 -1.215001730911259512523159926.643.1354471-4165758.519.922.926.033.131.335.522.84.211.7-62.77-0.091 2024/2/28 11:16:09
2024/2/28 11:11:03002456欧菲光 7.72-3.26-0.540-1.116-33.011-13915-11255-2660133012585-16.32-14.37-13.6-11.0-2.61.312.377.63-0.540 -1.114-0.540 -1.116001592871197481623030526.942.7367056-4304908.819.823.125.732.731.435.423.14.001.7-63.01-0.091 2024/2/28 11:11:03
2024/2/28 11:06:08002456欧菲光 7.73-3.13-0.529-1.073-33.469-13782-11222-2559128012502-16.80-14.04-14-11.4-2.61.312.778.63-0.520 -1.054-0.520 -1.054001581041165462422904726.942.9379558-4442728.920.322.925.532.631.335.622.93.841.71-63.09-0.091 2024/2/28 11:06:08
2024/2/28 11:01:12002456欧菲光 7.8-2.26-0.487-1.024-32.456-12404-10226-217894711457-15.72-13.38-13.1-10.8-2.31.012.178.63-0.483 -1.024-0.486 -1.028001447821120444342804126.942.7391015-4566769.119.923.125.432.531.535.323.23.691.74-63.66-0.091 2024/2/28 11:01:12
2024/2/28 10:55:59002456欧菲光 7.82-2.01-0.480-1.031-33.585-12261-10032-222992911332-15.84-13.35-13.2-10.8-2.41.012.278.62-0.484 -1.032-0.484 -1.030001431671098432852703227.143.4402347-4689379.320.123.225.632.431.435.122.93.621.8-63.83-0.091 2024/2/28 10:55:59
2024/2/28 10:51:12002456欧菲光 7.81-2.13-0.467-1.015-33.756-12080-10082-199899911081-15.96-14.7-13.3-11.1-2.21.112.279.62-0.465 -1.016-0.473 -1.020001399491087421412593827.244.2413428-4810179.520.623.225.432.431.334.922.73.541.87-63.75-0.091 2024/2/28 10:51:12
2024/2/28 10:46:13002456欧菲光 7.77-2.63-0.422-0.885-32.935-10953-8745-220867910274-15.48-13.71-12.9-10.3-2.60.812.180.63-0.425 -0.887-0.428 -0.899001295951028383062421728.044.2423702-49197010.120.423.225.831.931.134.822.73.311.86-63.42-0.091 2024/2/28 10:46:13
2024/2/28 10:41:20002456欧菲光 7.82-2.01-0.366-0.821-33.087-9876-8152-17245499327-15.12-11.12-12.6-10.4-2.20.711.980.63-0.382 -0.832-0.380 -0.84000117493948355462238527.844.1433029-50184610.721.123.125.331.530.834.722.83.051.83-63.83-0.091 2024/2/28 10:41:20
2024/2/28 10:36:03002456欧菲光 7.86-1.50-0.353-0.790-33.725-8989-7539-14505078482-14.88-6.52-12.4-10.4-2.00.711.781.62-0.350 -0.780-0.351 -0.77800106733887327062033327.944.9441511-51083511.421.823.025.031.330.634.322.62.821.82-64.15-0.091 2024/2/28 10:36:03
2024/2/28 10:31:12002456欧菲光 7.89-1.13-0.305-0.734-32.741-8202-6754-14472767926-14.28-4.39-11.9-9.8-2.10.411.582.62-0.308 -0.739-0.310 -0.7460099694853308851905028.145.5449437-51903712.021.823.225.330.930.533.922.42.681.86-64.40-0.091 2024/2/28 10:31:12
2024/2/28 10:26:13002456欧菲光 7.88-1.25-0.283-0.706-32.604-7499-6504-995667433-13.56-5.45-11.3-9.8-1.50.111.283.62-0.286 -0.706-0.290 -0.7080093464831295431824728.245.7456870-52653612.422.223.525.030.630.533.522.32.581.95-64.32-0.091 2024/2/28 10:26:13
2024/2/28 10:21:01002456欧菲光 7.89-1.13-0.249-0.647-31.607-6556-5989-567-636619-12.48-6.96-10.4-9.5-0.9-0.110.585.62-0.252 -0.647-0.252 -0.6480083198808275031709228.846.4463489-53309213.022.524.125.030.230.332.722.22.452.03-64.40-0.091 2024/2/28 10:21:01
2024/2/28 10:16:12002456欧菲光 7.92-0.75-0.244-0.628-32.823-6278-6039-2391796099-12.60-5.26-10.5-10.1-0.40.310.286.62-0.242 -0.631-0.243 -0.6290076631775259091600029.047.0469588-53937013.023.124.524.930.229.932.322.12.322.13-64.64-0.091 2024/2/28 10:16:12
2024/2/28 10:11:13002456欧菲光 7.92-0.75-0.219-0.562-32.209-5571-5185-386555516-12.12-5.17-10.1-9.4-0.70.110.086.62-0.216 -0.542-0.221 -0.5480069259715236911477029.246.9475104-54494114.023.424.124.830.029.931.921.92.142.19-64.64-0.091 2024/2/28 10:11:13
2024/2/28 10:06:03002456欧菲光 7.96-0.25-0.101-0.353-22.416-2773-2377-396-3963169-7.56-.35-6.3-5.4-0.9-0.97.284.69-0.109 -0.356-0.110 -0.3520039729556182551261130.243.8478273-54771415.220.623.824.730.131.030.923.71.701.98-64.97-0.091 2024/2/28 10:06:03
2024/2/28 10:00:59002456欧菲光 7.980.00-0.090-0.325-22.148-2492-1908-584-1952686-7.683.73-6.4-4.9-1.5-0.56.982.68-0.092 -0.327-0.092 -0.3280033669480164881125929.643.3480959-55020613.818.723.925.431.231.731.124.21.512.02-65.13-0.091 2024/2/28 10:00:59
2024/2/28 9:56:12002456欧菲光 7.94-0.50-0.081-0.321-24.278-2576-2003-57202576-8.644.53-7.2-5.6-1.60.07.283.65-0.082 -0.326-0.087 -0.340003227744714994974929.946.0483535-55278214.420.023.425.031.431.430.823.61.382.19-64.81-0.091 2024/2/28 9:56:12
2024/2/28 9:51:11002456欧菲光 80.25-0.061-0.293-24.971-1854-1572-283311823-7.088.34-5.9-5.0-0.90.15.885.65-0.066 -0.295-0.071 -0.290002284240212842829530.747.5485358-55463616.421.423.424.331.131.029.123.31.222.36-65.30-0.091 2024/2/28 9:51:11
2024/2/28 9:46:42002456欧菲光 7.990.13-0.082-0.274-27.515-1873-1498-3751251748-9.003.45-7.5-6.0-1.50.57.080.63-0.072 -0.268-0.063 -0.269002191330110889681928.745.9487106-55650912.218.224.025.532.732.231.124.10.972.33-65.21-0.091 2024/2/28 9:46:42
2024/2/28 9:41:13002456欧菲光 80.25-0.010-0.135-13.765-458229-687-6341092-3.12-1.65-2.61.3-3.9-3.66.273.65-0.012 -0.137-0.016 -0.15000137021948026523127.542.2488198-55696711.410.123.727.632.335.932.626.40.682.39-65.30-0.091 2024/2/28 9:41:13
2024/2/28 9:35:59002456欧菲光 7.94-0.500.004-0.075-10.78994366-271-6605660.96-10.74.83.1-2.3-5.64.874.750.002 -0.0750.002 -0.0780170961314605345832.142.8488764-55687311.88.725.427.731.937.530.926.10.462.7-64.81-0.091 2024/2/28 9:35:59
2024/2/28 9:33:00002456欧菲光 7.990.130.020-0.020-0.506176436-260-225493.00-7.212.56.2-3.7-3.20.781.810.014 -0.0230.013 -0.02401616862374193337.145.5488813-55669714.38.127.631.331.935.126.225.50.272.71-65.21-0.091 2024/2/28 9:33:00
2024/2/27 16:01:23002456欧菲光 7.982.840.1290.93911.2233268-26145882490-37582.401.472-1.63.60.3-2.3771.270.108 0.9280.109 0.92801-479061925570597237836.528.8485055-55342911.813.427.523.932.632.328.130.46.431.27-65.13-0.091 2024/2/27 16:01:23
2024/2/27 15:04:08002456欧菲光 7.982.840.1290.93911.2233268-26145882490-37582.401.472-1.63.60.3-2.3771.270.108 0.9280.109 0.92801-479061925570597237836.528.8481297-55016111.813.427.523.932.632.328.130.46.431.27-65.13-0.091 2024/2/27 15:04:08
2024/2/27 14:56:18002456欧菲光 7.982.840.0870.88510.2842217-34835700792-30081.683.661.4-2.23.60.5-1.9761.260.087 0.8900.074 0.86601-383671842558537038336.228.7478289-54794511.213.427.523.932.832.328.530.46.231.25-65.13-0.091 2024/2/27 14:56:18
2024/2/27 14:51:24002456欧菲光 7.952.450.0780.8379.8961992-26044596766-27581.563.991.3-1.73.00.5-1.8761.250.078 0.8390.078 0.82401-351901783546206845335.828.6475531-54595311.212.927.324.332.932.428.630.46.041.23-64.89-0.091 2024/2/27 14:51:24
2024/2/27 14:46:09002456欧菲光 7.942.320.0530.7839.2261355-28604214903-22581.083.71.9-1.92.80.6-1.5761.240.059 0.7850.053 0.78401-288151752537906664435.728.8473274-54459811.113.027.324.533.032.428.630.15.931.24-64.81-0.091 2024/2/27 14:46:09
2024/2/27 14:41:18002456欧菲光 7.962.580.0470.7488.8231333-28154148889-22221.084.01.9-1.92.80.6-1.5761.230.047 0.7550.053 0.75201-283681725527896510735.829.0471052-54326511.213.127.424.632.932.328.530.05.841.25-64.97-0.091 2024/2/27 14:41:18
2024/2/27 14:36:07002456欧菲光 7.972.710.0630.7269.0221445-24563901578-20231.204.141-1.72.70.4-1.4761.230.057 0.7170.057 0.72301-258331683516556350435.729.1469029-54182011.212.927.424.732.932.528.529.95.701.25-65.05-0.091 2024/2/27 14:36:07
2024/2/27 14:31:16002456欧菲光 7.972.710.0220.6597.711998-27083706713-17100.844.15.7-1.92.60.5-1.2761.220.022 0.6630.022 0.66401-218481660510756234235.629.2467319-54082311.213.127.324.733.032.528.529.75.621.26-65.05-0.091 2024/2/27 14:31:16
2024/2/27 14:26:10002456欧菲光 7.952.450.0000.5986.7270-333233321249-12490.003.40-2.42.40.9-0.9761.20.000 0.6050.000 0.60500-159681618502616017635.329.5466069-54082311.013.426.924.533.432.528.729.65.481.26-64.89-0.091 2024/2/27 14:26:10
2024/2/27 14:21:19002456欧菲光 7.952.45-0.0210.5315.568-409-340829991363-954-0.363.16-.3-2.52.21.0-0.7761.18-0.027 0.531-0.027 0.53100-121971589494965834635.229.9465115-54123211.013.526.724.533.532.528.829.55.381.26-64.89-0.091 2024/2/27 14:21:19
2024/2/27 14:16:12002456欧菲光 7.932.19-0.0270.5085.387-808-363628281481-673-0.722.72-.6-2.72.11.1-0.5761.17-0.027 0.509-0.032 0.50900-86101570489745720535.230.1464442-54204011.013.726.624.533.632.528.829.35.321.28-64.72-0.091 2024/2/27 14:16:12
2024/2/27 14:11:17002456欧菲光 7.932.19-0.0370.4024.147-929-358526551328-398-0.842.53-.7-2.72.01.0-0.3761.14-0.031 0.402-0.031 0.40300-50941548482275498435.230.9464044-54296911.213.926.524.533.632.628.729.05.241.3-64.72-0.091 2024/2/27 14:11:17
2024/2/27 14:06:13002456欧菲光 7.932.19-0.0520.3122.742-1179-3799262011790-1.082.79-.9-2.92.00.90.0771.11-0.046 0.319-0.047 0.3230001548476015266035.231.8464044-54414811.114.026.724.733.532.628.728.75.171.31-64.72-0.091 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 欧菲光.002456:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
欧菲光实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved