速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 松芝股份.002454:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
松芝股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002454松芝股份 6.18-1.75-0.1170.0000.000-459-131-32843415-31.92-36.19-26.6-7.6-19.02.524.134.580.000 0.0000.000 0.00000666311308417749.015.6415-4590.07.63.822.829.026.567.243.10.441.1616.070.100 2024/5/27 11:33:26
2024/2/28 14:47:00002454松芝股份 5.8-7.50-0.191-0.513-12.902-692-554-138-7131406-7.80-15.18-6.5-5.2-1.3-6.713.248.79-0.183 -0.507-0.183 -0.503002303410110267809417.021.61821-11510.05.220.621.931.037.748.435.22.781.925.490.170 2024/2/28 14:47:00
2024/2/28 14:41:15002454松芝股份 5.83-7.02-0.177-0.486-12.325-674-552-123-6431318-7.92-17.44-6.6-5.4-1.2-6.312.946.78-0.176 -0.492-0.178 -0.4930021544929951779016.821.43139-18250.05.419.921.131.738.048.435.52.661.8725.620.170 2024/2/28 14:41:15
2024/2/28 14:36:04002454松芝股份 5.87-6.38-0.171-0.481-12.257-656-558-98-6071264-8.04-16.61-6.7-5.7-1.0-6.212.944.78-0.171 -0.481-0.165 -0.4800020621849722761516.421.04402-24810.05.718.819.832.138.349.136.22.551.8325.800.170 2024/2/28 14:36:04
2024/2/28 14:31:15002454松芝股份 5.88-6.22-0.137-0.455-10.783-540-407-133-6721212-6.84-19.21-5.7-4.3-1.4-7.112.843.79-0.137 -0.450-0.140 -0.4500019744809377741716.420.85614-30210.04.318.620.031.738.849.736.92.461.825.840.170 2024/2/28 14:31:15
2024/2/28 14:26:04002454松芝股份 5.88-6.22-0.130-0.439-10.196-501-408-93-6681168-6.48-18.66-5.4-4.4-1.0-7.212.643.79-0.122 -0.437-0.122 -0.4380019021789185724616.420.86782-35220.04.418.819.831.738.949.536.92.411.8125.840.170 2024/2/28 14:26:04
2024/2/28 14:21:21002454松芝股份 5.91-5.74-0.110-0.418-9.617-445-354-91-6631108-5.88-18.24-4.9-3.9-1.0-7.312.243.8-0.110 -0.415-0.110 -0.4150018013768952713116.520.77890-39660.03.918.919.931.638.949.537.32.361.8125.970.170 2024/2/28 14:21:21
2024/2/28 14:16:06002454松芝股份 5.93-5.42-0.116-0.421-10.050-448-349-98-6361083-6.00-17.98-5-3.9-1.1-7.112.143.8-0.116 -0.421-0.116 -0.4210017606758803700016.520.88973-44140.03.918.819.931.838.949.437.32.321.8326.060.170 2024/2/28 14:16:06
2024/2/28 14:11:13002454松芝股份 5.93-5.42-0.112-0.432-10.177-425-354-71-6461071-5.76-18.53-4.8-4.0-0.8-7.312.143.79-0.112 -0.423-0.110 -0.4370017406748668684916.621.010044-48390.04.019.019.831.839.149.237.12.301.8626.060.170 2024/2/28 14:11:13
2024/2/28 13:56:17002454松芝股份 5.98-4.63-0.086-0.404-9.331-358-324-33-6661023-5.16-18.13-4.3-3.9-0.4-8.012.343.79-0.088 -0.398-0.088 -0.3980016587708053634616.721.311068-51970.03.919.519.931.339.349.236.92.151.8926.280.170 2024/2/28 13:56:17
2024/2/28 13:46:10002454松芝股份 6-4.31-0.071-0.435-9.373-275-258-16-7431018-4.08-17.34-3.4-3.2-0.2-9.212.644.77-0.071 -0.435-0.071 -0.4460016485697825598716.721.912085-54710.03.220.120.330.739.949.236.62.091.9426.370.170 2024/2/28 13:46:10
2024/2/28 13:41:00002454松芝股份 5.99-4.47-0.067-0.440-9.523-238-26224-754993-3.60-17.3-3-3.30.3-9.512.544.76-0.067 -0.440-0.063 -0.4390016069687659582616.822.113078-57090.03.320.520.230.540.049.036.52.051.9726.320.170 2024/2/28 13:41:00
2024/2/28 13:36:18002454松芝股份 5.99-4.47-0.069-0.422-9.838-303-257-47-7081011-4.68-17.27-3.9-3.3-0.6-9.113.044.75-0.076 -0.442-0.078 -0.4460016357667537565116.722.314089-60130.03.320.120.730.639.749.336.32.011.9926.320.170 2024/2/28 13:36:18
2024/2/28 13:31:25002454松芝股份 6.01-4.15-0.046-0.408-8.405-178-133-44-734912-2.88-14.92-2.4-1.8-0.6-9.912.343.76-0.046 -0.403-0.045 -0.4090014726627169547116.721.915001-61910.01.820.220.830.740.649.136.81.911.9526.410.170 2024/2/28 13:31:25
2024/2/28 13:26:10002454松芝股份 6.05-3.51-0.046-0.437-9.382-180-137-43-742922-3.00-13.7-2.5-1.9-0.6-10.312.844.74-0.046 -0.438-0.046 -0.4380014890616991515216.622.615923-63710.01.920.821.430.340.648.936.11.861.9626.590.170 2024/2/28 13:26:10
2024/2/28 13:16:18002454松芝股份 6.05-3.51-0.061-0.488-12.007-240-137-103-727968-4.20-13.99-3.5-2.0-1.5-10.614.145.7-0.061 -0.489-0.061 -0.4880015602606624464416.723.816891-66110.02.020.722.230.541.148.834.71.77226.590.170 2024/2/28 13:16:18
2024/2/28 13:11:21002454松芝股份 6.04-3.67-0.053-0.460-11.198-201-134-67-759960-3.60-14.71-3-2.0-1.0-11.314.345.7-0.052 -0.460-0.052 -0.4590015469586420452416.823.917851-68120.02.021.122.130.141.448.834.51.732.0326.540.170 2024/2/28 13:11:21
2024/2/28 13:06:03002454松芝股份 6.05-3.51-0.052-0.481-12.062-203-138-66-740943-3.72-14.82-3.1-2.1-1.0-11.314.446.69-0.052 -0.482-0.052 -0.4810015188586229428716.924.618794-70160.02.121.622.629.741.048.734.31.682.0626.590.170 2024/2/28 13:06:03
2024/2/28 11:32:00002454松芝股份 6.05-3.51-0.051-0.512-13.667-199-137-62-721919-3.84-16-3.2-2.2-1.0-11.614.847.65-0.051 -0.512-0.051 -0.5120014779565871383417.026.019714-72140.02.221.922.929.441.048.733.91.592.0326.590.170 2024/2/28 11:32:00
2024/2/28 11:26:06002454松芝股份 6.09-2.87-0.056-0.544-15.273-213-140-73-705917-4.20-15.29-3.5-2.3-1.2-11.615.148.63-0.054 -0.542-0.059 -0.5530014735565736359817.027.120631-74270.02.322.223.429.340.948.533.41.562.0726.760.170 2024/2/28 11:26:06
2024/2/28 11:21:11002454松芝股份 6.03-3.83-0.065-0.520-15.450-258-141-117-668925-5.28-17.81-4.4-2.4-2.0-11.415.845.62-0.058 -0.523-0.060 -0.5240014850515534344417.027.321556-76850.02.420.522.530.341.749.233.41.502.0826.500.170 2024/2/28 11:21:11
2024/2/28 11:16:09002454松芝股份 6.06-3.35-0.072-0.537-18.021-286-137-148-637923-6.24-17.92-5.2-2.5-2.7-11.616.846.6-0.073 -0.540-0.075 -0.5370014783495277318116.727.722479-79700.02.520.623.330.241.849.232.41.402.0426.630.170 2024/2/28 11:16:09
2024/2/28 11:11:03002454松芝股份 6.08-3.03-0.092-0.555-22.296-319-136-183-639958-7.32-16.53-6.1-2.6-3.5-12.218.347.57-0.093 -0.541-0.080 -0.5410015322475062290416.528.823437-82900.02.620.624.129.741.949.731.41.342.0326.720.170 2024/2/28 11:11:03
2024/2/28 11:06:08002454松芝股份 6.11-2.55-0.095-0.547-23.042-375-140-235-564939-9.00-14.77-7.5-2.8-4.7-11.318.848.56-0.093 -0.540-0.093 -0.5460014999464888272916.329.224376-86640.02.820.425.130.041.349.630.81.272.0326.850.170 2024/2/28 11:06:08
2024/2/28 11:01:12002454松芝股份 6.16-1.75-0.092-0.554-23.960-363-137-226-588951-9.24-9.73-7.7-2.9-4.8-12.520.247.54-0.092 -0.554-0.090 -0.5610015173424735254415.929.525327-90270.02.919.524.329.942.450.630.41.202.0227.070.170 2024/2/28 11:01:12
2024/2/28 10:55:59002454松芝股份 6.19-1.28-0.105-0.582-27.456-416-140-276-547962-11.04-8.58-9.2-3.1-6.1-12.121.346.5-0.105 -0.582-0.105 -0.5850015341404576230015.731.326289-94420.03.118.424.530.442.551.229.91.152.0527.200.170 2024/2/28 10:55:59
2024/2/28 10:51:12002454松芝股份 6.16-1.75-0.099-0.558-26.941-387-139-248-544931-10.68-11.4-8.9-3.2-5.7-12.521.446.5-0.098 -0.557-0.098 -0.5590014833384396221415.831.327220-98290.03.218.424.130.442.951.229.81.112.0927.070.170 2024/2/28 10:51:12
2024/2/28 10:46:13002454松芝股份 6.14-2.07-0.095-0.501-27.118-378-141-237-502880-11.28-11.4-9.4-3.5-5.9-12.521.945.51-0.095 -0.504-0.095 -0.5060013998354122211315.530.328100-102070.03.517.723.630.142.652.230.31.022.0526.980.170 2024/2/28 10:46:13
2024/2/28 10:41:20002454松芝股份 6.2-1.12-0.079-0.443-25.432-344-110-234-443787-11.28-7.09-9.4-3.0-6.4-12.121.545.52-0.079 -0.440-0.077 -0.4420012485313795199015.329.228887-105510.03.018.024.429.641.752.430.90.931.9927.250.170 2024/2/28 10:41:20
2024/2/28 10:36:03002454松芝股份 6.24-0.48-0.072-0.395-23.668-315-113-203-364679-11.76-6.07-9.8-3.5-6.3-11.321.141.53-0.072 -0.397-0.073 -0.3980010758253497184914.627.629566-108660.03.515.722.030.942.253.432.30.811.8827.420.170 2024/2/28 10:36:03
2024/2/28 10:31:12002454松芝股份 6.270.00-0.071-0.382-23.788-282-113-168-337618-11.04-1.43-9.2-3.7-5.5-11.020.240.53-0.070 -0.381-0.070 -0.381009788233317175214.627.730184-111480.03.715.521.031.742.752.832.60.771.9327.550.170 2024/2/28 10:31:12
2024/2/28 10:26:13002454松芝股份 6.280.16-0.064-0.367-23.041-252-111-141-342593-10.08-1.95-8.4-3.7-4.7-11.419.840.53-0.064 -0.372-0.064 -0.373009395233220170314.727.930777-114000.03.715.820.531.943.352.332.50.762.0527.600.170 2024/2/28 10:26:13
2024/2/28 10:21:01002454松芝股份 6.26-0.16-0.064-0.348-24.462-254-111-143-322576-10.68-1.14-8.9-3.9-5.0-11.320.242.53-0.064 -0.348-0.064 -0.349009112233004159215.028.331353-116530.03.916.621.631.342.652.131.90.722.1427.510.170 2024/2/28 10:21:01
2024/2/28 10:16:12002454松芝股份 6.280.16-0.058-0.321-25.133-232-112-120-296527-10.443.24-8.7-4.2-4.5-11.119.844.53-0.058 -0.323-0.058 -0.323008338222812147715.028.531881-118850.04.217.822.330.741.851.531.70.672.2127.600.170 2024/2/28 10:16:12
2024/2/28 10:11:13002454松芝股份 6.290.32-0.045-0.281-17.906-177-57-120-276452-9.006.93-7.5-2.4-5.1-11.719.242.54-0.035 -0.236-0.034 -0.240007149192523136114.827.432333-120620.02.417.322.431.743.451.031.80.592.1827.640.170 2024/2/28 10:11:13
2024/2/28 10:06:03002454松芝股份 6.341.12-0.028-0.237-19.358-1110-111-248359-6.9612.8-5.80.0-5.8-12.918.738.53-0.028 -0.238-0.028 -0.236005665142054109014.727.832692-121730.00.016.021.832.445.351.632.90.482.0127.860.170 2024/2/28 10:06:03
2024/2/28 10:00:59002454松芝股份 6.351.28-0.025-0.210-19.242-1110-111-205316-7.3213.19-6.10.0-6.1-11.317.440.55-0.028 -0.210-0.028 -0.210004984141864103215.427.833007-122840.00.016.923.032.844.150.332.90.462.227.900.170 2024/2/28 10:00:59
2024/2/28 9:56:12002454松芝股份 6.341.12-0.033-0.168-19.944-1260-126-131257-9.3614.19-7.80.0-7.8-8.115.940.58-0.033 -0.170-0.033 -0.17600406012163494115.627.133264-124100.00.016.023.834.742.849.333.40.412.3227.860.170 2024/2/28 9:56:12
2024/2/28 9:51:11002454松芝股份 6.330.96-0.042-0.161-25.893-1810-181-73254-14.6416.48-12.20.0-12.2-4.917.140.57-0.048 -0.169-0.046 -0.15500400411146383116.028.233518-125910.00.013.826.036.741.649.532.40.372.627.820.170 2024/2/28 9:51:11
2024/2/28 9:46:42002454松芝股份 6.330.96-0.035-0.124-20.651-1370-137-52189-14.0419.57-11.70.0-11.7-4.416.131.6-0.034 -0.125-0.023 -0.1000029807121973115.225.333707-127280.00.09.621.338.042.452.436.30.302.5527.820.170 2024/2/28 9:46:42
2024/2/28 9:41:13002454松芝股份 6.361.44-0.016-0.034-10.441-400-40-78119-5.4026.45-4.50.0-4.5-8.813.325.73-0.016 -0.035-0.015 -0.041001875484962316.622.633826-127680.00.010.114.636.845.653.139.80.222.8227.950.170 2024/2/28 9:41:13
2024/2/28 9:35:59002454松芝股份 6.290.32-0.019-0.006-15.001-750-752055-15.3615.72-12.80.0-12.83.49.432.91-0.019 -0.005-0.019 -0.01000870449845418.620.433881-128430.00.09.822.640.737.349.540.10.153.1327.640.170 2024/2/28 9:35:59
2024/2/28 9:33:00002454松芝股份 6.361.44-0.0050.002-7.783-310-3133-3-9.0033.01-7.50.0-7.58.2-0.7371.05-0.007 0.002-0.008 0.00200-45328830122.321.433878-128740.00.014.622.145.537.339.940.60.103.6727.950.170 2024/2/28 9:33:00
2024/2/27 16:01:23002454松芝股份 6.273.980.0540.1135.72020916841-52-1574.328.283.62.90.7-0.9-2.7441.10.054 0.1130.054 0.11301-2540505541610117.015.433721-126654.71.819.018.333.033.943.346.01.501.0227.550.170 2024/2/27 16:01:23
2024/2/27 15:04:08002454松芝股份 6.273.980.0540.1135.72020916841-52-1574.328.283.62.90.7-0.9-2.7441.10.054 0.1130.054 0.11301-2540505541610117.015.433564-124564.71.819.018.333.033.943.346.01.501.0227.550.170 2024/2/27 15:04:08
2024/2/27 14:56:18002454松芝股份 6.253.650.0360.1094.613141164-23-23-1193.008.052.52.9-0.4-0.4-2.1441.10.036 0.1090.030 0.10801-1924485433597716.915.333446-123154.81.918.518.933.033.443.745.81.46127.470.170 2024/2/27 14:56:18
2024/2/27 14:51:24002454松芝股份 6.243.480.0370.1074.785142170-27-44-983.127.562.63.1-0.5-0.8-1.8441.110.037 0.1110.037 0.10601-1598475285584516.815.233347-121735.01.918.519.032.533.344.045.81.42.9927.420.170 2024/2/27 14:51:24
2024/2/27 14:46:09002454松芝股份 6.253.650.0320.1105.068144166-21-59-863.247.342.73.1-0.4-1.1-1.6451.10.037 0.1100.037 0.10401-1389475135565216.915.433262-120285.12.019.019.432.433.543.545.11.38.9927.470.170 2024/2/27 14:46:09
2024/2/27 14:41:18002454松芝股份 6.253.650.0310.1234.976125167-42-31-942.889.472.43.2-0.8-0.6-1.8451.120.031 0.1230.032 0.12401-1524464955557217.115.233168-119035.22.018.519.332.733.343.645.41.35.9927.470.170 2024/2/27 14:41:18
2024/2/27 14:36:07002454松芝股份 6.243.480.0320.1385.533129170-41-41-873.009.822.53.3-0.8-0.8-1.7461.140.033 0.1490.032 0.14801-1420464836549717.315.233081-117755.32.018.819.632.533.343.445.11.33127.420.170 2024/2/27 14:36:07
2024/2/27 14:31:16002454松芝股份 6.233.320.0330.1546.031121166-45-40-812.889.232.43.3-0.9-0.8-1.6471.170.031 0.1530.033 0.15601-1311464639542317.715.133000-116535.42.119.120.032.333.143.244.81.31127.380.170 2024/2/27 14:31:16
2024/2/27 14:26:10002454松芝股份 6.233.320.0320.1566.288119169-50-25-952.889.052.43.4-1.0-0.5-1.9471.170.032 0.1570.031 0.15701-1537464540532617.815.232905-115345.52.119.320.332.533.042.744.61.291.0227.380.170 2024/2/27 14:26:10
2024/2/27 14:21:19002454松芝股份 6.233.320.0470.1677.73718013644-63-1174.4410.83.72.80.9-1.3-2.4461.190.047 0.1670.047 0.16701-1897444434526917.815.032789-113545.02.219.818.932.533.842.745.11.261.0227.380.170 2024/2/27 14:21:19
2024/2/27 14:16:12002454松芝股份 6.212.990.0290.1585.964120-5125-9-1113.127.252.6-0.12.7-0.2-2.4421.190.027 0.1640.028 0.16501-1800384277509117.514.732678-112342.22.320.117.434.134.343.646.01.20.9927.290.170 2024/2/27 14:16:12
2024/2/27 14:11:17002454松芝股份 6.22.820.0160.1324.39262-9714-671.687.131.4-0.21.60.1-1.5411.160.016 0.1320.016 0.13201-1088364224489317.214.832611-111722.22.418.917.334.434.344.546.01.16.9827.250.170 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 松芝股份.002454:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
松芝股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved