速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 盛路通信.002446:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
盛路通信： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002446盛路通信 5.94-2.78-0.0520.0000.000-263-543280-26289-3.60-19.04-3-6.23.2-0.33.3401.080.000 0.0000.000 0.000004831707310792920.018.5289-2630.06.218.315.134.634.947.143.81.731.1339.490.040 2024/5/27 11:33:26
2024/2/28 14:47:00002446盛路通信 6.61-6.37-0.2582.4427.897-16331788-3421155578-2.52-6.51-2.12.3-4.42.00.1681.33-0.258 2.446-0.259 2.437001095894368144902429.822.3367-18959.26.923.728.132.530.534.634.512.962.1227.720.179 2024/2/28 14:47:00
2024/2/28 14:41:15002446盛路通信 6.67-5.52-0.2152.5128.792-14481829-32761600-152-2.28-6.43-1.92.4-4.32.1-0.2691.35-0.228 2.500-0.241 2.49900-2144888355064798730.222.3214-33439.47.024.028.332.330.234.334.512.682.1327.970.179 2024/2/28 14:41:15
2024/2/28 14:36:04002446盛路通信 6.76-4.25-0.2262.4848.758-13601814-31741587-227-2.16-5.95-1.82.4-4.22.1-0.3691.36-0.226 2.484-0.226 2.48100-3188880351094757830.322.3-13-47039.57.124.028.232.330.234.234.512.572.1628.350.179 2024/2/28 14:36:04
2024/2/28 14:31:15002446盛路通信 6.74-4.53-0.1992.5029.172-11971871-30681347-150-1.92-6.23-1.62.5-4.11.8-0.2691.36-0.199 2.503-0.199 2.50300-2104871346794719530.322.3-162-59019.67.124.028.132.130.334.334.512.442.1828.270.179 2024/2/28 14:31:15
2024/2/28 14:26:04002446盛路通信 6.71-4.96-0.1712.5719.879-10301985-30151324-294-1.68-7.23-1.42.7-4.11.8-0.4691.38-0.170 2.569-0.171 2.56600-4130855338774671530.522.1-456-69309.87.123.827.932.230.434.234.612.212.228.140.179 2024/2/28 14:26:04
2024/2/28 14:21:21002446盛路通信 6.75-4.39-0.1812.58710.159-10201967-29871384-364-1.68-6.95-1.42.7-4.11.9-0.5691.39-0.169 2.587-0.169 2.58300-5111846333444635430.722.1-821-79509.97.223.928.032.130.234.134.612.092.2328.310.179 2024/2/28 14:21:21
2024/2/28 14:16:06002446盛路通信 6.77-4.11-0.1672.55010.098-10122023-30351445-434-1.68-6.91-1.42.8-4.22.0-0.6691.39-0.168 2.551-0.168 2.56100-6081839329004577530.822.1-1254-896210.07.223.828.032.230.234.034.611.992.2628.390.179 2024/2/28 14:16:06
2024/2/28 14:11:13002446盛路通信 6.78-3.97-0.1662.5019.956-10002000-30001286-286-1.68-6.6-1.42.8-4.21.8-0.4691.38-0.166 2.494-0.177 2.48500-4004829324624486030.822.3-1540-996210.17.323.727.932.230.434.034.411.842.2928.440.179 2024/2/28 14:11:13
2024/2/28 13:56:17002446盛路通信 6.89-2.41-0.0782.57811.509-4722157-26281146-674-0.84-6.51-.73.2-3.91.7-1.0681.43-0.078 2.580-0.078 2.58700-9421769303504327331.021.8-2214-104339.66.423.927.832.430.734.135.111.142.3428.900.179 2024/2/28 13:56:17
2024/2/28 13:46:10002446盛路通信 6.91-2.12-0.0882.51211.136-5982194-27921130-532-1.08-6.24-.93.3-4.21.7-0.8681.42-0.099 2.501-0.099 2.53600-7431758299164233331.121.9-2746-110329.86.523.627.832.530.834.134.910.992.4528.980.179 2024/2/28 13:46:10
2024/2/28 13:41:00002446盛路通信 6.88-2.55-0.0652.52611.578-4612176-26371055-593-0.84-6.77-.73.3-4.01.6-0.9681.43-0.076 2.542-0.076 2.54300-8287751294154198331.321.9-3339-114939.86.523.727.732.530.934.034.910.892.528.860.179 2024/2/28 13:41:00
2024/2/28 13:36:18002446盛路通信 6.91-2.12-0.0652.53111.767-3272155-2482980-653-0.60-6.22-.53.3-3.81.5-1.0681.43-0.054 2.529-0.054 2.53100-9119744290664157631.421.9-3992-118209.96.623.727.532.531.033.934.910.792.5528.980.179 2024/2/28 13:36:18
2024/2/28 13:31:25002446盛路通信 6.91-2.12-0.0532.51711.975-3242139-24631037-713-0.60-6.18-.53.3-3.81.6-1.1681.43-0.053 2.519-0.053 2.50800-9951738287204117531.522.0-4705-1214410.06.723.727.532.530.933.834.910.702.6128.980.179 2024/2/28 13:31:25
2024/2/28 13:26:10002446盛路通信 6.96-1.42-0.0952.44911.469-5772180-27571154-577-1.08-5.95-.93.4-4.31.8-0.9681.43-0.095 2.449-0.095 2.45300-8051730282564033131.722.2-5282-1272110.16.723.627.932.630.833.734.610.582.6829.190.179 2024/2/28 13:26:10
2024/2/28 13:16:18002446盛路通信 6.99-0.99-0.0932.36211.496-6292137-27661006-377-1.20-6.44-13.4-4.41.6-0.6691.43-0.093 2.367-0.103 2.36600-5260726274283910332.022.4-5659-1335010.36.923.628.032.530.933.634.210.372.8129.320.179 2024/2/28 13:16:18
2024/2/28 13:11:21002446盛路通信 6.92-1.98-0.0922.35811.594-6232179-2802996-374-1.20-6.66-13.5-4.51.6-0.6691.42-0.103 2.355-0.103 2.35300-5208719270623851332.122.5-6033-1397210.46.923.628.132.530.933.534.110.272.8929.020.179 2024/2/28 13:11:21
2024/2/28 13:06:03002446盛路通信 6.94-1.70-0.0812.30311.556-4932155-2647739-246-0.96-6.33-.83.5-4.31.2-0.4691.42-0.081 2.311-0.081 2.30500-3432710266463783532.222.7-6279-1446510.57.023.728.032.331.133.533.910.152.9729.110.179 2024/2/28 13:06:03
2024/2/28 11:32:00002446盛路通信 6.93-1.84-0.0802.30211.855-4862124-2610789-303-0.96-6.55-.83.5-4.31.3-0.5701.43-0.080 2.302-0.080 2.30200-4226710260123716432.522.7-6583-1495010.67.123.828.132.331.033.333.810.003.0529.070.179 2024/2/28 11:32:00
2024/2/28 11:26:06002446盛路通信 6.97-1.27-0.0992.25911.632-6022107-2709782-181-1.20-6.47-13.5-4.51.3-0.3701.43-0.099 2.259-0.099 2.25400-2514704257393668532.622.8-6763-1555210.77.223.828.332.230.933.333.69.913.1529.230.179 2024/2/28 11:26:06
2024/2/28 11:21:11002446盛路通信 6.88-2.55-0.0982.25312.288-5932136-2729831-237-1.20-6.87-13.6-4.61.4-0.4701.43-0.068 2.250-0.077 2.25200-3303694252773611532.722.9-7001-1614510.97.323.728.332.230.833.233.69.773.2428.860.179 2024/2/28 11:21:11
2024/2/28 11:16:09002446盛路通信 6.94-1.70-0.0572.24612.820-3452245-2590863-518-0.72-5.56-.63.9-4.51.5-0.9711.45-0.057 2.252-0.066 2.24400-7200682244403546332.722.6-7519-1649111.27.323.828.332.030.533.033.99.463.2829.110.179 2024/2/28 11:16:09
2024/2/28 11:11:03002446盛路通信 6.98-1.13-0.0372.23613.320-2242518-2742951-727-0.48-4.79-.44.5-4.91.7-1.3711.47-0.046 2.240-0.046 2.24200-10101662235773461133.022.5-8246-1671511.57.023.628.532.130.432.834.19.193.3529.270.179 2024/2/28 11:11:03
2024/2/28 11:06:08002446盛路通信 6.99-0.99-0.0092.23414.026-552628-2683931-876-0.12-4.93-.14.8-4.91.7-1.6711.480.000 2.2470.009 2.24200-12155647229793393233.122.4-9122-1676911.76.923.628.532.130.432.634.28.993.4429.320.179 2024/2/28 11:06:08
2024/2/28 11:01:12002446盛路通信 7.090.42-0.0092.15513.82102527-2527914-9140.00-3.7404.7-4.71.7-1.7711.470.000 2.1610.000 2.12500-12680635225293310033.122.5-10036-1676911.77.023.728.432.130.432.534.28.823.5629.740.179 2024/2/28 11:01:12
2024/2/28 10:55:59002446盛路通信 7.120.85-0.0172.08613.670-1062492-2598901-795-0.24-3.28-.24.7-4.91.7-1.5711.46-0.009 2.084-0.017 2.08900-11027626220713221033.322.8-10831-1687511.97.223.628.532.130.432.433.98.703.7129.860.179 2024/2/28 10:55:59
2024/2/28 10:51:12002446盛路通信 7.080.280.0172.00914.011-522580-2631774-722-0.12-3.27-.15.0-5.11.5-1.4721.450.017 2.0140.017 2.01501-10013618214823119133.322.9-11554-1692712.37.323.428.532.030.532.333.78.463.8329.690.179 2024/2/28 10:51:12
2024/2/28 10:46:13002446盛路通信 6.99-0.990.0482.00214.9671472600-2453736-8830.36-4.67.35.3-5.01.5-1.8711.480.032 2.0060.024 2.01701-12220578203813014633.322.5-12437-1678012.06.723.628.632.130.632.334.18.033.8729.320.179 2024/2/28 10:46:13
2024/2/28 10:41:20002446盛路通信 7.060.000.0912.03616.9085162440-1924798-13141.32-2.161.15.2-4.11.7-2.8721.530.091 2.0480.091 2.05101-18158560189212886134.322.5-13751-1626412.06.824.428.532.230.531.434.27.673.9529.610.179 2024/2/28 10:41:20
2024/2/28 10:36:03002446盛路通信 7.120.850.1172.04918.1527232441-1718814-15371.92-1.211.65.4-3.81.8-3.4721.550.117 2.0450.118 2.04601-21226539178512772735.022.5-15288-1554011.96.524.928.732.430.630.834.27.384.0929.860.179 2024/2/28 10:36:03
2024/2/28 10:31:12002446盛路通信 7.191.840.1061.88417.4696982224-1526785-14831.92-.281.65.1-3.51.8-3.4721.530.114 1.8980.114 1.89801-20467520171642624635.122.9-16771-1484311.36.225.729.232.330.530.734.17.124.2630.160.179 2024/2/28 10:31:12
2024/2/28 10:26:13002446盛路通信 7.222.270.1781.88219.06610152411-1396634-16502.88-.072.45.7-3.31.5-3.9731.550.172 1.8890.172 1.88701-22767511163802538935.623.0-18420-1382711.65.926.029.332.230.730.234.16.914.4830.280.179 2024/2/28 10:26:13
2024/2/28 10:21:01002446盛路通信 7.222.270.2311.85420.85413842483-1099285-16694.08.833.46.1-2.70.7-4.1731.570.231 1.8550.231 1.85601-23032492154892425436.323.2-20089-1244312.16.026.329.031.831.129.833.96.644.7330.280.179 2024/2/28 10:21:01
2024/2/28 10:16:12002446盛路通信 7.293.260.2781.67021.02716852508-82339-17245.162.984.36.4-2.10.1-4.4741.540.286 1.6860.280 1.68901-23799480146522256336.924.0-21814-1075812.66.226.728.831.531.429.233.66.405.0430.580.179 2024/2/28 10:16:12
2024/2/28 10:11:13002446盛路通信 7.293.260.2691.52722.62017392664-9250-17395.643.984.77.2-2.50.0-4.7751.530.339 1.5100.323 1.51601-24006460136372081537.524.5-23553-901913.36.126.629.131.631.628.533.26.045.3130.580.179 2024/2/28 10:11:13
2024/2/28 10:06:03002446盛路通信 7.364.250.3831.44124.31922953173-878-203-20938.166.386.89.4-2.6-0.6-6.2751.550.385 1.4530.388 1.47201-28899420119341849439.125.2-25646-672414.65.226.529.131.532.127.433.65.515.530.870.179 2024/2/28 10:06:03
2024/2/28 10:00:59002446盛路通信 7.475.810.3650.95722.28516702690-1019-226-14447.0811.145.99.5-3.6-0.8-5.1771.40.350 0.9530.300 0.96001-2004836398981387439.728.3-27089-505315.56.026.029.631.632.426.932.04.655.3631.330.179 2024/2/28 10:00:59
2024/2/28 9:56:12002446盛路通信 7.090.42-0.0730.3534.484-337320-65730236-2.28-1.65-1.91.8-3.71.70.2731.22-0.073 0.367-0.056 0.371005002197150872235.028.7-27054-53918.66.827.030.733.331.631.130.92.964.0329.740.179 2024/2/28 9:56:12
2024/2/28 9:51:11002446盛路通信 7.10.57-0.0610.2211.794-451295-746264187-3.48-.31-2.91.9-4.81.71.2711.15-0.077 0.222-0.075 0.2560026271876427736734.129.7-26867-58428.36.426.030.833.932.231.830.62.594.3129.780.179 2024/2/28 9:51:11
2024/2/28 9:46:42002446盛路通信 7.130.990.0000.2686.34313241-228-27130.12-1.37.11.8-1.7-0.20.1691.20.002 0.2650.000 0.267011891565406650834.929.0-26854-58288.36.526.027.733.834.031.931.82.234.6229.900.179 2024/2/28 9:46:42
2024/2/28 9:41:13002446盛路通信 7.130.99-0.0230.0781.521-99219-318-153252-1.082.43-.92.0-2.9-1.42.3691.1-0.016 0.079-0.016 0.1060035521284500493034.331.3-26602-59278.76.725.128.034.235.632.029.71.835.4829.900.179 2024/2/28 9:41:13
2024/2/28 9:35:59002446盛路通信 7.02-0.57-0.0410.0855.518-252154-406-122373-3.72-3.04-3.11.9-5.0-1.54.6711.050.015 0.0880.016 0.092005255973234339835.333.6-26229-61789.37.424.629.633.234.732.928.31.356.8529.440.179 2024/2/28 9:35:59
2024/2/28 9:33:00002446盛路通信 7.110.71-0.027-0.016-2.179-54-13681-176230-1.44.42-1.2-3.01.8-3.95.154.99-0.008 -0.012-0.008 -0.013003246412081206330.630.9-25998-62330.03.026.624.835.839.737.632.50.756.4529.820.179 2024/2/28 9:33:00
2024/2/27 16:01:23002446盛路通信 7.067.620.1701.2759.6329804415391421-24012.4016.9620.91.12.9-4.9671.250.176 1.2950.179 1.29501-35263579248763117828.923.1-28400-52529.08.125.424.334.431.531.236.18.511.3429.610.179 2024/2/27 16:01:23
2024/2/27 15:04:08002446盛路通信 7.067.620.1701.2759.6329804415391421-24012.4016.9620.91.12.9-4.9671.250.176 1.2950.179 1.29501-35263579248763117828.923.1-30801-42729.08.125.424.334.431.531.236.18.511.3429.610.179 2024/2/27 15:04:08
2024/2/27 14:56:18002446盛路通信 7.067.620.1811.2659.7119525244291524-24762.4018.3121.10.93.2-5.2661.260.165 1.2630.147 1.22801-36402554242783053928.822.9-33278-33209.18.025.124.234.531.331.336.58.281.3229.610.179 2024/2/27 14:56:18
2024/2/27 14:51:24002446盛路通信 7.016.860.1191.1889.0106841375471550-22341.8016.881.50.31.23.4-4.9651.250.127 1.1920.127 1.17001-32886523236972963328.322.6-35512-26368.27.925.324.134.831.431.736.67.941.2929.400.179 2024/2/27 14:51:24
2024/2/27 14:46:09002446盛路通信 7.027.010.1011.0768.194626455811521-21471.6817.291.40.11.33.4-4.8661.230.101 1.0820.101 1.08001-31620522233192868328.223.0-37658-20108.18.025.424.134.931.531.636.47.791.329.440.179 2024/2/27 14:46:09
2024/2/27 14:41:18002446盛路通信 76.710.0230.9576.523130-3464761732-18620.3616.17.3-0.81.14.0-4.3651.210.023 0.9610.023 0.95201-27463498228712764027.923.1-39521-18807.17.925.724.635.331.331.936.27.551.2929.360.179 2024/2/27 14:41:18
2024/2/27 14:36:07002446盛路通信 6.996.550.0300.8916.309169-3395081610-17790.4816.1.4-0.81.23.8-4.2651.20.030 0.8870.037 0.88701-26252488225322698727.723.2-41300-17107.38.125.624.434.931.132.236.47.391.2929.320.179 2024/2/27 14:36:07
2024/2/27 14:31:16002446盛路通信 6.976.250.0580.8666.673334-2095431421-17550.9616.23.8-0.51.33.4-4.2661.20.058 0.8730.058 0.87601-25905489222202658427.823.2-43055-13767.47.925.824.534.731.332.136.37.301.329.230.179 2024/2/27 14:31:16
2024/2/27 14:26:10002446盛路通信 6.996.550.0860.8737.173409-414501433-18421.2016.541-0.11.13.5-4.5651.20.086 0.8720.086 0.87201-27212472218652619627.723.1-44897-9677.57.625.624.534.831.332.136.67.151.3129.320.179 2024/2/27 14:26:10
2024/2/27 14:21:19002446盛路通信 7.016.860.0210.7846.070318792381588-19060.9615.74.80.20.64.0-4.8651.190.034 0.7870.034 0.78801-28174458213112539027.523.1-46802-6497.87.625.124.535.231.231.936.76.941.329.400.179 2024/2/27 14:21:19
2024/2/27 14:16:12002446盛路通信 6.935.64-0.0390.6584.264-259-6674081668-1408-0.8413.7-.7-1.81.14.5-3.8641.16-0.039 0.658-0.045 0.65800-20870422203342363727.023.2-48211-9096.48.225.524.435.631.132.536.36.501.2529.070.179 2024/2/27 14:16:12
2024/2/27 14:11:17002446盛路通信 6.935.64-0.0390.6594.269-220-6604401686-1466-0.7213.56-.6-1.81.24.6-4.0651.17-0.045 0.660-0.045 0.66500-21728424200352336727.123.2-49676-11286.58.325.624.435.631.032.336.36.431.2729.070.179 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 盛路通信.002446:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
盛路通信实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved