速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中南文化.002445:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中南文化: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002445中南文化 2.02-6.05-0.681-2.135-50.632-3528-1411-21178882641-18.60-17.74-15.5-6.2-9.33.911.674.45-0.685 -2.135-0.685 -2.13800124516953225211014347.7105.82641-35287.213.422.131.433.629.737.125.54.511.628.210.053 2024/2/28 14:47:00
2024/2/28 14:41:15002445中南文化 2.03-5.58-0.609-2.015-48.383-3304-1300-20058372467-18.00-16.82-15-5.9-9.13.811.274.45-0.619 -2.022-0.616 -2.0410011614392121695984947.8105.35108-68337.413.322.231.333.629.836.825.64.351.5828.350.053 2024/2/28 14:41:15
2024/2/28 14:36:04002445中南文化 2.05-4.65-0.606-1.998-48.615-3049-1160-18907092341-17.04-15.18-14.2-5.4-8.83.310.974.46-0.602 -1.995-0.605 -1.9970011007189721205967947.6104.37448-98827.613.022.331.133.530.236.625.74.241.5828.620.053 2024/2/28 14:36:04
2024/2/28 14:31:15002445中南文化 2.05-4.65-0.598-1.965-48.753-3060-1084-19767222337-17.28-15.95-14.4-5.1-9.33.411.074.46-0.598 -1.970-0.599 -1.9700010986688720927953547.7104.79786-129427.712.822.131.433.630.236.625.64.191.628.620.053 2024/2/28 14:31:15
2024/2/28 14:26:04002445中南文化 2.04-5.12-0.580-1.916-48.241-2940-1077-18647252216-17.04-14.89-14.2-5.2-9.03.510.774.46-0.574 -1.918-0.574 -1.9180010403086320375929247.7104.612001-158827.312.522.531.533.830.336.425.74.081.5928.480.053 2024/2/28 14:26:04
2024/2/28 14:21:21002445中南文化 2.05-4.65-0.560-1.880-47.983-2865-1044-18217572108-16.80-14.47-14-5.1-8.93.710.374.46-0.564 -1.880-0.564 -1.883009891685319990918348.0104.614109-187477.412.522.631.533.930.236.125.84.031.6128.620.053 2024/2/28 14:21:21
2024/2/28 14:16:06002445中南文化 2.06-4.19-0.543-1.839-47.030-2741-1056-16857112031-16.20-14.48-13.5-5.2-8.33.510.074.47-0.544 -1.839-0.540 -1.838009527484619632913848.5104.316140-214887.412.622.931.233.830.335.925.94.001.6428.760.053 2024/2/28 14:16:06
2024/2/28 14:11:13002445中南文化 2.05-4.65-0.499-1.735-44.875-2641-834-18076951946-15.96-16.1-13.3-4.2-9.13.59.874.47-0.501 -1.745-0.473 -1.707009123482718964897849.1103.718086-241297.611.822.831.933.830.335.826.03.911.6428.620.053 2024/2/28 14:11:13
2024/2/28 13:56:17002445中南文化 2.09-2.79-0.430-1.545-42.978-2216-531-16856591557-14.52-12.91-12.1-2.9-9.23.68.575.49-0.438 -1.547-0.438 -1.548007278177117023830250.3103.119643-263468.211.123.232.433.730.134.926.43.601.6429.180.053 2024/2/28 13:56:17
2024/2/28 13:46:10002445中南文化 2.1-2.33-0.398-1.486-41.912-2030-338-16925161514-13.68-12.51-11.4-1.9-9.52.98.575.49-0.398 -1.486-0.398 -1.476007070974916343802850.9103.621156-283758.510.423.432.933.330.434.826.33.491.6929.320.053 2024/2/28 13:46:10
2024/2/28 13:41:00002445中南文化 2.09-2.79-0.396-1.477-42.011-2018-336-16815311487-13.68-12.44-11.4-1.9-9.53.08.475.49-0.396 -1.475-0.396 -1.476006944574416037787851.6104.922643-303938.510.423.533.033.430.434.626.23.471.7329.180.053 2024/2/28 13:41:00
2024/2/28 13:36:18002445中南文化 2.1-2.33-0.406-1.460-42.369-2028-353-16755111516-13.80-12.73-11.5-2.0-9.52.98.676.49-0.400 -1.462-0.400 -1.460007082675115796777552.1105.924159-324218.510.523.633.133.330.434.626.03.461.7829.320.053 2024/2/28 13:36:18
2024/2/28 13:31:25002445中南文化 2.1-2.33-0.408-1.454-42.961-2064-350-17145071557-14.16-12.66-11.8-2.0-9.82.98.976.49-0.405 -1.458-0.408 -1.450007269974515561761652.5107.325716-344858.610.623.533.333.330.434.625.73.431.8229.320.053 2024/2/28 13:31:25
2024/2/28 13:26:10002445中南文化 2.12-1.40-0.408-1.429-42.957-2081-329-17525551526-14.40-12.23-12-1.9-10.13.28.876.49-0.408 -1.430-0.408 -1.430007126073915225749453.2108.127242-365668.710.623.533.633.430.234.425.63.401.8729.600.053 2024/2/28 13:26:10
2024/2/28 13:16:18002445中南文化 2.11-1.86-0.442-1.409-45.820-2160-523-16375911569-15.36-12.6-12.8-3.1-9.73.59.377.48-0.428 -1.394-0.422 -1.392007325372814762715853.4110.028811-387267.810.924.133.833.730.234.425.13.311.9529.460.053 2024/2/28 13:16:18
2024/2/28 13:11:21002445中南文化 2.1-2.33-0.446-1.390-46.016-2278-615-16636821597-16.44-13.96-13.7-3.7-10.04.19.677.48-0.446 -1.390-0.446 -1.389007450271714355696054.1111.530408-410047.411.124.334.333.929.834.424.83.261.9929.320.053 2024/2/28 13:11:21
2024/2/28 13:06:03002445中南文化 2.1-2.33-0.434-1.349-45.370-2220-620-16006371583-16.32-14.48-13.6-3.8-9.83.99.777.49-0.426 -1.322-0.430 -1.324007385370413783673055.2113.131991-432247.511.324.133.934.030.134.424.73.202.0329.320.053 2024/2/28 13:06:03
2024/2/28 11:32:00002445中南文化 2.1-2.33-0.424-1.272-43.808-2164-616-15486951469-16.44-15.86-13.7-3.9-9.84.49.376.5-0.424 -1.272-0.424 -1.272006846567112951649356.8113.433460-453887.811.723.433.234.730.334.124.83.092.0529.320.053 2024/2/28 11:32:00
2024/2/28 11:26:06002445中南文化 2.1-2.33-0.426-1.249-44.085-2177-627-15517361441-16.68-16.16-13.9-4.0-9.94.79.277.5-0.426 -1.250-0.426 -1.249006715967512744641057.3113.934901-475657.811.823.633.534.730.033.924.73.072.1129.320.053 2024/2/28 11:26:06
2024/2/28 11:21:11002445中南文化 2.07-3.72-0.439-1.217-45.038-2245-615-16307691476-17.52-17.26-14.6-4.0-10.65.09.677.5-0.436 -1.222-0.441 -1.233006875466212467622057.4115.136377-498108.012.023.133.735.030.033.924.33.012.1728.900.053 2024/2/28 11:21:11
2024/2/28 11:16:09002445中南文化 2.1-2.33-0.364-1.135-42.425-1867-525-13425841284-15.36-18.1-12.8-3.6-9.24.08.877.51-0.367 -1.133-0.365 -1.126005968462711820603257.4112.437661-516788.412.023.833.034.330.333.524.72.852.1529.320.053 2024/2/28 11:16:09
2024/2/28 11:11:03002445中南文化 2.11-1.86-0.315-1.027-41.092-1599-386-12135101089-13.92-16.13-11.6-2.8-8.83.77.979.52-0.315 -1.027-0.315 -1.030005055160711110573957.6111.538750-532778.911.724.733.533.629.932.824.92.692.1229.460.053 2024/2/28 11:11:03
2024/2/28 11:06:08002445中南文化 2.12-1.40-0.274-0.968-39.442-1397-379-1019470927-12.84-15.61-10.7-2.9-7.83.67.179.52-0.267 -0.959-0.265 -0.962004298057410522548457.5110.439678-546749.412.324.732.533.630.032.325.22.542.1129.600.053 2024/2/28 11:06:08
2024/2/28 11:01:12002445中南文化 2.13-0.93-0.216-0.921-38.324-1115-384-731310805-10.80-11.94-9-3.1-5.92.56.580.51-0.219 -0.923-0.216 -0.919003728855110061516957.0111.040483-557899.913.025.531.433.030.531.625.12.412.1129.740.053 2024/2/28 11:01:12
2024/2/28 10:55:59002445中南文化 2.150.00-0.210-0.896-38.487-1069-376-692328741-10.56-11.25-8.8-3.1-5.72.76.181.52-0.208 -0.897-0.208 -0.89800343035479520492459.1114.241223-5685710.113.225.831.533.030.331.125.02.362.1930.020.053 2024/2/28 10:55:59
2024/2/28 10:51:12002445中南文化 2.14-0.47-0.248-0.947-44.492-1272-530-742412860-12.96-10.1-10.8-4.5-6.33.57.381.48-0.248 -0.949-0.248 -0.95000398025309396454558.0120.042083-581299.213.725.732.033.630.131.524.22.292.2529.880.053 2024/2/28 10:51:12
2024/2/28 10:46:13002445中南文化 2.13-0.93-0.180-0.838-39.996-1008-321-686299709-10.92-10.57-9.1-2.9-6.22.76.481.5-0.183 -0.840-0.183 -0.84300327754988478426660.4120.042792-591379.712.626.332.533.230.530.824.42.152.2529.740.053 2024/2/28 10:46:13
2024/2/28 10:41:20002445中南文化 2.160.47-0.106-0.802-39.420-51399-612-30543-6.24-.49-5.21.0-6.2-0.35.581.48-0.107 -0.802-0.105 -0.80200250744437813376958.3121.043334-5965010.99.926.933.132.232.530.024.51.912.1430.160.053 2024/2/28 10:41:20
2024/2/28 10:36:03002445中南文化 2.181.40-0.072-0.768-37.715-413291-703-94506-5.283.15-4.43.1-7.5-1.05.481.47-0.074 -0.774-0.080 -0.77600234064217518355157.7122.143841-6006311.58.426.834.331.632.630.124.71.822.1930.440.053 2024/2/28 10:36:03
2024/2/28 10:31:12002445中南文化 2.191.86-0.047-0.726-35.067-251439-690-161412-3.365-2.84.9-7.7-1.84.680.48-0.049 -0.728-0.047 -0.72600190613987049340658.8121.744253-6031312.07.126.734.431.633.429.725.11.742.2630.580.053 2024/2/28 10:31:12
2024/2/28 10:26:13002445中南文化 2.181.40-0.067-0.710-40.928-357449-806-158515-5.162.1-4.35.4-9.7-1.96.282.46-0.067 -0.710-0.069 -0.71000238373786485297059.3129.444768-6067113.07.625.935.631.233.129.923.71.612.2730.440.053 2024/2/28 10:26:13
2024/2/28 10:21:01002445中南文化 2.170.93-0.109-0.685-50.153-57136-607-79650-9.60-9.93-80.5-8.5-1.19.181.41-0.111 -0.689-0.111 -0.69000300963215911243255.9136.045417-612429.48.927.035.532.833.930.821.71.392.1530.300.053 2024/2/28 10:21:01
2024/2/28 10:16:12002445中南文化 2.160.47-0.093-0.663-49.650-51835-553-84602-8.88-11.03-7.40.5-7.9-1.28.681.41-0.102 -0.675-0.100 -0.67700279143155770235556.3137.846020-617609.59.027.535.432.733.930.321.71.362.3330.160.053 2024/2/28 10:16:12
2024/2/28 10:11:13002445中南文化 2.170.93-0.062-0.584-44.609-324153-477-159483-6.12-7.86-5.12.4-7.5-2.57.681.43-0.064 -0.576-0.061 -0.57400224032874820207161.2142.346503-620849.87.428.235.732.935.429.121.51.242.3630.300.053 2024/2/28 10:11:13
2024/2/28 10:06:03002445中南文化 2.170.93-0.039-0.531-44.777-29883-381-89387-6.00-6.49-51.4-6.4-1.56.584.43-0.049 -0.538-0.049 -0.53800179552784320187363.9147.546891-623829.37.930.136.533.134.627.521.01.162.5130.300.053 2024/2/28 10:06:03
2024/2/28 10:00:59002445中南文化 2.170.93-0.041-0.500-44.192-15879-237-175333-3.36-2.13-2.81.4-4.2-3.15.984.43-0.042 -0.507-0.032 -0.50700154392644084174864.1149.747224-625409.88.431.035.232.335.426.921.01.102.7530.300.053 2024/2/28 10:00:59
2024/2/28 9:56:12002445中南文化 2.160.470.008-0.381-35.2261980-61-2212030.480.41.7-1.3-4.74.386.460.008 -0.3840.005 -0.3890093982263149144169.4151.747426-6252211.710.031.632.930.635.326.121.80.922.7130.160.053 2024/2/28 9:56:12
2024/2/28 9:51:11002445中南文化 2.160.47-0.007-0.356-37.416-1778-95-190207-0.48.48-.41.8-2.2-4.44.884.45-0.007 -0.364-0.003 -0.3220096182022864130070.0154.147633-6253912.811.029.231.431.535.926.521.70.843.0430.160.053 2024/2/28 9:51:11
2024/2/28 9:46:42002445中南文化 2.181.40-0.009-0.328-41.978-4778-125-171218-1.441.89-1.22.0-3.2-4.45.687.44-0.009 -0.333-0.052 -0.33500101271892465109273.4165.647851-6258614.212.228.932.131.435.825.519.90.763.4130.440.053 2024/2/28 9:46:42
2024/2/28 9:41:13002445中南文化 2.170.93-0.085-0.230-54.183-18064-244-21201-7.08-3.28-5.92.1-8.0-0.76.689.45-0.051 -0.235-0.052 -0.237009360151173877881.6182.348052-6276513.411.328.336.333.133.825.218.60.603.8830.300.053 2024/2/28 9:41:13
2024/2/28 9:35:59002445中南文化 2.150.00-0.068-0.106-56.161-348-154-195196152-25.56-16.77-21.3-9.4-11.912.09.383.49-0.059 -0.109-0.061 -0.1110070747689244085.3172.948204-6311411.721.119.131.043.231.226.016.70.323.5230.020.053 2024/2/28 9:35:59
2024/2/28 9:33:00002445中南文化 2.150.00-0.005-0.048-37.863-1980-19813167-32.2830.38-26.90.0-26.917.89.155.52-0.025 -0.050-0.023 -0.0580131152351526666.5128.748271-633120.00.013.940.852.334.533.824.70.142.6730.020.053 2024/2/28 9:33:00
2024/2/27 16:01:23002445中南文化 2.150.94-0.467-1.606-65.967-2366-236606921674-17.6423.13-14.7-14.70.04.310.486.38-0.494 -1.641-0.505 -1.641007863378015371591549.2127.849945-656779.023.726.726.730.225.934.123.73.171.1430.020.053 2024/2/27 16:01:23
2024/2/27 15:04:08002445中南文化 2.150.94-0.467-1.606-65.967-2366-236606921674-17.6423.13-14.7-14.70.04.310.486.38-0.494 -1.641-0.505 -1.641007863378015371591549.2127.851619-680439.023.726.726.730.225.934.123.73.171.1430.020.053 2024/2/27 15:04:08
2024/2/27 14:56:18002445中南文化 2.140.47-0.521-1.602-72.892-2651-2574-788221829-20.5225.84-17.1-16.6-0.55.311.887.37-0.522 -1.605-0.550 -1.620008598376115189557348.0130.853448-706948.124.726.727.230.525.234.722.93.061.1129.880.053 2024/2/27 14:56:18
2024/2/27 14:51:24002445中南文化 2.140.47-0.549-1.599-77.985-2787-2561-2268441943-22.2025.91-18.5-17.0-1.55.612.987.35-0.550 -1.601-0.550 -1.595009135273915022531247.1133.355391-734818.325.326.127.630.625.035.022.12.971.129.880.053 2024/2/27 14:51:24
2024/2/27 14:46:09002445中南文化 2.130.00-0.537-1.584-79.865-2748-2546-2017911957-22.9223.54-19.1-17.7-1.45.513.686.34-0.536 -1.584-0.539 -1.582009197869814818509345.6132.857348-762297.224.926.127.530.925.435.822.22.841.0829.740.053 2024/2/27 14:46:09
2024/2/27 14:41:18002445中南文化 2.130.00-0.511-1.569-78.992-2623-2382-2417231900-22.2023.06-18.5-16.8-1.75.113.485.34-0.511 -1.569-0.512 -1.557008931368014707504245.3132.259248-788527.324.126.127.830.825.735.822.42.801.0929.740.053 2024/2/27 14:41:18
2024/2/27 14:36:07002445中南文化 2.130.00-0.435-1.515-74.697-2233-1816-4174981735-19.9219.93-16.6-13.5-3.13.712.983.34-0.441 -1.502-0.421 -1.508008157663014409495343.9127.760983-810857.721.225.528.630.526.836.323.42.661.0529.740.053 2024/2/27 14:36:07
2024/2/27 14:31:16002445中南文化 2.130.00-0.362-1.426-67.136-1952-1584-3683681584-18.4816.19-15.4-12.5-2.92.912.580.35-0.374 -1.434-0.374 -1.460007447757213852486443.0122.562567-830367.319.824.927.830.827.937.024.52.501.0229.740.053 2024/2/27 14:31:16
2024/2/27 14:26:10002445中南文化 2.130.00-0.332-1.378-63.489-1668-1230-4382131455-16.9217.62-14.1-10.4-3.71.812.374.36-0.333 -1.381-0.334 -1.383006842249413411480441.5115.864023-847054.915.325.329.031.729.938.125.82.34.9729.740.053 2024/2/27 14:26:10
2024/2/27 14:21:19002445中南文化 2.130.00-0.330-1.350-66.010-1770-1345-4252641506-18.4816.45-15.4-11.7-3.72.313.175.35-0.336 -1.353-0.337 -1.357007080548613167460341.0117.465528-864754.115.825.629.331.829.538.525.42.27.9729.740.053 2024/2/27 14:21:19
2024/2/27 14:16:12002445中南文化 2.130.00-0.284-1.277-61.123-1442-1005-4371201322-15.8412.59-13.2-9.2-4.01.112.174.36-0.285 -1.276-0.285 -1.276006213845612554453640.9113.266850-879164.413.625.829.831.430.338.426.32.16.9429.740.053 2024/2/27 14:16:12
2024/2/27 14:11:17002445中南文化 2.12-0.47-0.287-1.255-61.059-1454-1009-4451301324-16.0812.42-13.4-9.3-4.11.212.274.37-0.289 -1.255-0.289 -1.254006224145312259448341.6113.868174-893704.413.725.930.031.430.238.326.12.14.9629.600.053 2024/2/27 14:11:17
2024/2/27 14:06:13002445中南文化 2.12-0.47-0.254-1.199-58.087-1358-885-4741051253-15.4813.41-12.9-8.4-4.51.011.973.37-0.254 -1.203-0.261 -1.203005891843411967441441.4112.269427-907294.512.925.830.331.330.338.426.52.08.9629.600.053 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中南文化.002445:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中南文化实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved