速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 巨星科技.002444:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
巨星科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002444巨星科技 25.82-0.73-0.0040.0000.000-109326-434-326434-0.6012.21-.51.5-2.0-1.52.0371.340.000 0.0000.000 0.0000016693710825144707.75.8434-1093.01.515.317.339.140.642.640.60.721.6418.770.346 2024/5/27 11:33:26
2024/2/28 14:47:00002444巨星科技 20.92-2.56-0.088-0.295-17.620-2173-83-2091-6332806-9.48-2.41-7.9-0.3-7.6-2.310.251.7-0.089 -0.297-0.089 -0.29700131437919128133786.79.63240-22821.82.119.627.234.536.844.133.91.121.112.531.260 2024/2/28 14:47:00
2024/2/28 14:41:15002444巨星科技 21.04-2.00-0.091-0.290-18.072-2189-80-2109-5612750-9.84-2.77-8.2-0.3-7.9-2.110.351.7-0.091 -0.289-0.090 -0.28900128747618582129416.79.75990-44711.92.219.427.334.536.644.233.91.091.112.601.260 2024/2/28 14:41:15
2024/2/28 14:36:04002444巨星科技 21.14-1.54-0.089-0.289-18.173-2227-80-2147-5302757-10.08-2.48-8.4-0.3-8.1-2.010.451.7-0.091 -0.289-0.089 -0.28900129067618357127856.89.78748-66981.92.219.427.534.636.644.133.71.081.1212.661.260 2024/2/28 14:36:04
2024/2/28 14:31:15002444巨星科技 21.16-1.44-0.087-0.284-17.878-2145-78-2066-5492694-9.84-2.74-8.2-0.3-7.9-2.110.351.69-0.087 -0.285-0.088 -0.28500126087518067125436.89.811442-88431.92.219.427.334.736.844.033.71.061.1312.671.260 2024/2/28 14:31:15
2024/2/28 14:26:04002444巨星科技 21.11-1.68-0.082-0.281-17.587-1995-102-1893-5632558-9.36-3.34-7.8-0.4-7.4-2.210.050.69-0.081 -0.282-0.081 -0.28200119677217602121786.89.813999-108381.92.319.426.835.037.243.733.71.041.1312.641.260 2024/2/28 14:26:04
2024/2/28 14:21:21002444巨星科技 21.13-1.58-0.081-0.277-17.563-1979-76-1903-5582538-9.36-3.59-7.8-0.3-7.5-2.210.051.69-0.080 -0.278-0.080 -0.27900118727317300119516.99.916537-128172.02.319.527.035.137.343.433.41.031.1512.651.260 2024/2/28 14:21:21
2024/2/28 14:16:06002444巨星科技 21.09-1.77-0.080-0.270-17.385-1963-75-1887-4782441-9.36-3.86-7.8-0.3-7.5-1.99.751.7-0.080 -0.270-0.080 -0.27000114197216971118456.99.918978-147802.02.319.627.135.337.243.133.41.021.1712.631.260 2024/2/28 14:16:06
2024/2/28 14:11:13002444巨星科技 21.05-1.96-0.077-0.266-17.160-1868-75-1794-5232391-9.00-4.18-7.5-0.3-7.2-2.19.651.7-0.077 -0.265-0.078 -0.26600111857116691116957.010.021369-166492.02.319.827.035.337.442.933.31.011.1812.601.260 2024/2/28 14:11:13
2024/2/28 13:56:17002444巨星科技 21.15-1.49-0.078-0.247-17.494-1921-213-1708-3322253-9.72-2.78-8.1-0.9-7.2-1.49.551.7-0.079 -0.248-0.079 -0.24800105316815796111347.010.023623-185701.62.519.927.135.737.142.833.30.961.2212.661.260 2024/2/28 13:56:17
2024/2/28 13:46:10002444巨星科技 21.27-0.93-0.077-0.232-17.133-1866-210-1656-3032170-9.60-2.67-8-0.9-7.1-1.39.352.71-0.076 -0.233-0.076 -0.23200101396815280109237.110.025792-204361.62.520.227.335.737.042.533.20.951.2712.741.260 2024/2/28 13:46:10
2024/2/28 13:41:00002444巨星科技 21.18-1.35-0.073-0.219-16.597-1819-205-1614-2272046-9.60-4.47-8-0.9-7.1-1.09.051.72-0.073 -0.220-0.074 -0.2210095606514843107227.29.927838-222551.72.620.027.136.037.042.333.30.921.2812.681.260 2024/2/28 13:41:00
2024/2/28 13:36:18002444巨星科技 21.17-1.40-0.070-0.212-16.297-1733-203-1531-2251958-9.24-4.92-7.7-0.9-6.8-1.08.752.73-0.071 -0.212-0.070 -0.2130091506614583106107.29.929797-239881.72.620.327.136.037.042.033.30.911.3112.681.260 2024/2/28 13:36:18
2024/2/28 13:31:25002444巨星科技 21.14-1.54-0.070-0.210-16.406-1736-200-1536-2001936-9.36-5.34-7.8-0.9-6.9-0.98.752.73-0.070 -0.210-0.070 -0.2100090456514375104617.29.931733-257241.72.620.527.436.036.941.833.10.901.3312.661.260 2024/2/28 13:31:25
2024/2/28 13:26:10002444巨星科技 21.19-1.30-0.070-0.205-16.351-1723-199-1524-1771900-9.36-5.09-7.8-0.9-6.9-0.88.653.73-0.070 -0.205-0.070 -0.2050088756614143103417.310.033633-274471.72.620.727.636.036.841.633.00.901.3712.691.260 2024/2/28 13:26:10
2024/2/28 13:16:18002444巨星科技 21.14-1.54-0.072-0.171-16.244-1764-191-1572-421806-9.96-6.1-8.3-0.9-7.4-0.28.554.76-0.072 -0.173-0.072 -0.174008433641313699307.610.035439-292111.82.720.928.336.036.241.332.80.861.4112.661.260 2024/2/28 13:16:18
2024/2/28 13:11:21002444巨星科技 21.17-1.40-0.073-0.157-16.054-1792-185-16071031689-10.44-6.44-8.7-0.9-7.80.58.254.77-0.072 -0.158-0.072 -0.158007885621258296537.610.037129-310031.92.820.928.736.135.641.132.90.841.4212.681.260 2024/2/28 13:11:21
2024/2/28 13:06:03002444巨星科技 21.22-1.16-0.073-0.152-16.298-1793-319-14741201673-10.80-5.66-9-1.6-7.40.68.454.77-0.071 -0.149-0.071 -0.150007806601209893227.710.038802-327961.32.921.328.736.435.841.032.60.811.4312.711.260 2024/2/28 13:06:03
2024/2/28 11:32:00002444巨星科技 21.13-1.58-0.068-0.140-15.627-1678-309-1369961581-10.44-5.6-8.7-1.6-7.10.58.254.78-0.068 -0.140-0.068 -0.140007374581148389647.810.040383-344741.43.021.428.536.836.340.432.20.781.4412.651.260 2024/2/28 11:32:00
2024/2/28 11:26:06002444巨星科技 21.09-1.77-0.068-0.139-15.952-1672-323-1349381634-10.56-5.99-8.8-1.7-7.10.28.655.78-0.068 -0.139-0.068 -0.141007620581126087577.910.142017-361461.43.121.828.936.436.240.431.80.771.4812.631.260 2024/2/28 11:26:06
2024/2/28 11:21:11002444巨星科技 21.01-2.14-0.065-0.140-16.177-1612-334-1279-191631-10.44-6.13-8.7-1.8-6.9-0.18.856.77-0.064 -0.140-0.065 -0.142007599581090483907.910.343648-377581.43.222.229.136.336.440.131.30.751.512.581.260 2024/2/28 11:21:11
2024/2/28 11:16:09002444巨星科技 21.11-1.68-0.058-0.136-15.720-1442-320-1121-711513-9.72-6.7-8.1-1.8-6.3-0.48.556.77-0.058 -0.136-0.057 -0.137007044561039580138.010.345161-392001.53.322.628.936.336.739.631.10.721.5112.641.260 2024/2/28 11:16:09
2024/2/28 11:11:03002444巨星科技 21.12-1.63-0.056-0.136-15.898-1363-328-1035-1211483-9.48-6.39-7.9-1.9-6.0-0.78.657.76-0.054 -0.136-0.054 -0.136006903551002376018.010.646644-405631.53.423.029.036.236.939.330.70.701.5312.651.260 2024/2/28 11:11:03
2024/2/28 11:06:08002444巨星科技 21.16-1.44-0.056-0.121-15.858-1358-180-1178651293-9.96-7.96-8.3-1.1-7.20.47.957.77-0.056 -0.121-0.056 -0.12100601152944973018.110.447937-419211.62.722.729.936.936.538.830.90.661.5312.671.260 2024/2/28 11:06:08
2024/2/28 11:01:12002444巨星科技 21.28-0.88-0.057-0.123-16.810-1406-240-1166801326-10.56-6.98-8.8-1.5-7.30.58.357.76-0.057 -0.123-0.054 -0.12200616351924270518.010.549263-433271.32.823.030.337.036.538.730.40.641.5712.741.260 2024/2/28 11:01:12
2024/2/28 10:55:59002444巨星科技 21.29-0.84-0.051-0.112-15.848-1310-293-10171391171-10.20-6.97-8.5-1.9-6.60.97.657.77-0.051 -0.114-0.051 -0.11400544249885068228.110.550434-446361.02.923.430.037.336.438.330.70.621.612.751.260 2024/2/28 10:55:59
2024/2/28 10:51:12002444巨星科技 21.3-0.79-0.049-0.100-15.423-1228-285-9432101018-9.84-7.84-8.2-1.9-6.31.46.858.79-0.050 -0.101-0.049 -0.10100472948841966358.310.551452-458641.13.024.030.337.135.737.831.00.601.6512.751.260 2024/2/28 10:51:12
2024/2/28 10:46:13002444巨星科技 21.26-0.98-0.039-0.077-12.825-1017-70-947209808-8.76-8.33-7.3-0.5-6.81.55.858.82-0.040 -0.077-0.039 -0.07700374945769263158.410.252260-468811.21.723.930.737.536.037.431.60.561.6312.731.260 2024/2/28 10:46:13
2024/2/28 10:41:20002444巨星科技 21.35-0.56-0.030-0.060-10.809-805-79-726132673-7.32-6.85-6.1-0.6-5.51.05.157.85-0.032 -0.062-0.032 -0.06300312242716660598.510.152933-476871.21.824.429.937.436.437.031.90.531.6512.781.260 2024/2/28 10:41:20
2024/2/28 10:36:03002444巨星科技 21.480.05-0.026-0.048-9.143-645-74-57187559-6.24-3.47-5.2-0.6-4.60.74.557.87-0.026 -0.048-0.026 -0.04800258939662257918.79.953492-483321.31.924.529.137.436.736.832.30.501.6712.861.260 2024/2/28 10:36:03
2024/2/28 10:31:12002444巨星科技 21.520.23-0.030-0.041-9.932-749-71-677238511-7.56-3.55-6.3-0.6-5.72.04.358.88-0.031 -0.042-0.030 -0.04300236838627555258.810.054003-490801.42.024.229.937.835.836.632.30.481.7312.891.260 2024/2/28 10:31:12
2024/2/28 10:26:13002444巨星科技 21.530.28-0.029-0.039-9.857-743-70-674197546-7.68-4.3-6.4-0.6-5.81.74.759.89-0.029 -0.039-0.030 -0.04000253038599353089.010.154549-498241.42.024.730.537.635.936.331.60.471.8312.891.260 2024/2/28 10:26:13
2024/2/28 10:21:01002444巨星科技 21.480.05-0.029-0.031-9.531-682-67-615201481-7.32-6.17-6.1-0.6-5.51.84.360.91-0.029 -0.031-0.029 -0.03000222937559450889.310.255030-505061.52.125.531.037.435.635.631.30.451.9412.861.260 2024/2/28 10:21:01
2024/2/28 10:16:12002444巨星科技 21.570.47-0.018-0.022-6.849-45051-50141409-5.28-6.89-4.40.5-4.90.44.059.93-0.018 -0.023-0.018 -0.02300189334508747119.310.055439-509561.61.125.730.637.136.735.631.60.411.9512.921.260 2024/2/28 10:16:12
2024/2/28 10:11:13002444巨星科技 21.46-0.05-0.016-0.018-7.030-40856-464-28436-5.28-6.41-4.40.6-5.0-0.34.760.93-0.017 -0.018-0.017 -0.02000202031465243469.29.955875-513641.81.226.131.136.436.735.731.00.371.9812.851.260 2024/2/28 10:11:13
2024/2/28 10:06:03002444巨星科技 21.580.51-0.018-0.011-6.778-38549-434115270-5.64-4.12-4.70.6-5.31.43.363.95-0.016 -0.011-0.016 -0.01200124929398437999.510.056145-517492.01.427.332.636.835.433.930.60.331.9812.921.260 2024/2/28 10:06:03
2024/2/28 10:00:59002444巨星科技 21.711.12-0.016-0.003-6.253-45559-513213242-7.44.8-6.20.8-7.02.93.365.96-0.017 -0.004-0.017 -0.00400111926357234409.59.956387-522032.31.527.134.137.434.533.229.90.292.0513.001.260 2024/2/28 10:00:59
2024/2/28 9:56:12002444巨星科技 21.670.93-0.0250.003-9.403-47353-525322151-8.640-7.20.8-8.04.92.3671.03-0.025 0.004-0.021 0.00500699243052314510.09.756538-526762.51.727.435.438.733.831.429.10.262.1712.981.260 2024/2/28 9:56:12
2024/2/28 9:51:11002444巨星科技 21.761.35-0.0180.005-7.060-447-48-398291156-9.962.79-8.3-0.9-7.45.42.9691.04-0.017 0.005-0.018 0.0080072421253726399.89.556694-531231.22.129.236.639.033.630.627.70.222.1813.031.260 2024/2/28 9:51:11
2024/2/28 9:46:42002444巨星科技 21.630.75-0.0100.017-0.501-235-44-19116075-6.36-4.81-5.3-1.0-4.33.61.7681.15-0.009 0.017-0.008 0.01800350172064237510.08.756769-533581.52.529.734.038.735.130.128.40.182.2412.951.260 2024/2/28 9:46:42
2024/2/28 9:41:13002444巨星科技 21.550.370.0010.03614.119-74-33-4298-24-3.00-18.52-2.5-1.1-1.43.3-0.8571.390.001 0.037-0.003 0.03000-1109142419819.77.056746-534320.01.127.228.641.037.731.832.60.122.1712.901.260 2024/2/28 9:41:13
2024/2/28 9:35:59002444巨星科技 21.43-0.190.0060.03231.749144-34178-28-1158.52-24.957.1-1.78.8-1.4-5.7531.790.009 0.0330.009 0.03401-5376842150811.26.256630-532880.01.730.321.540.842.228.934.60.082.512.831.260 2024/2/28 9:35:59
2024/2/28 9:33:00002444巨星科技 21.530.280.0050.02436.778143-3617935-17813.32-33.0411.1-2.813.92.7-13.8442.210.006 0.0270.006 0.02901-8263486107312.35.656452-531450.02.827.413.547.444.725.239.00.052.6912.891.260 2024/2/28 9:33:00
2024/2/27 16:01:23002444巨星科技 21.470.99-0.0570.106-1.263-1402-1490881899-497-5.76-.18-4.8-5.10.36.5-1.7571.13-0.055 0.106-0.056 0.10600-23269415650177248.77.755956-545484.19.222.021.737.731.236.237.91.191.1612.861.260 2024/2/27 16:01:23
2024/2/27 15:04:08002444巨星科技 21.470.99-0.0570.106-1.263-1402-1490881899-497-5.76-.18-4.8-5.10.36.5-1.7571.13-0.055 0.106-0.056 0.10600-23269415650177248.77.755459-559504.19.222.021.737.731.236.237.91.191.1612.861.260 2024/2/27 15:04:08
2024/2/27 14:56:18002444巨星科技 21.440.85-0.0540.107-1.070-1343-1372291857-514-5.64-1.86-4.7-4.80.16.5-1.8571.14-0.055 0.106-0.056 0.11000-24099215425175308.77.654945-572934.29.021.921.837.531.036.438.21.161.1512.841.260 2024/2/27 14:56:18
2024/2/27 14:51:24002444巨星科技 21.380.56-0.0540.119-0.732-1319-1237-821979-660-5.76-3.58-4.8-4.5-0.37.2-2.4551.16-0.054 0.120-0.054 0.12400-30898514960173518.67.454285-586123.98.421.221.538.130.936.839.21.121.1312.801.260 2024/2/27 14:51:24
2024/2/27 14:46:09002444巨星科技 21.430.80-0.0360.1351.053-871-12413701795-924-3.96-3.19-3.3-4.71.46.8-3.5531.18-0.036 0.134-0.036 0.13300-43297914549172168.57.253361-594834.18.820.519.138.431.637.040.51.071.1112.831.260 2024/2/27 14:46:09
2024/2/27 14:41:18002444巨星科技 21.430.80-0.0370.1381.203-935-12473121897-961-4.32-3.1-3.6-4.81.27.3-3.7531.19-0.037 0.138-0.038 0.13800-45037714270170358.57.152400-604184.18.920.519.338.531.236.940.61.061.1212.831.260 2024/2/27 14:41:18
2024/2/27 14:36:07002444巨星科技 21.410.71-0.0360.1431.484-922-12303071870-948-4.32-3.37-3.6-4.81.27.3-3.7531.2-0.038 0.150-0.031 0.14400-44417613980168068.67.151452-613414.29.020.619.438.531.236.740.41.041.1312.821.260 2024/2/27 14:36:07
2024/2/27 14:31:16002444巨星科技 21.380.56-0.0200.1643.283-489-9294401736-1247-2.40-6.63-2-3.81.87.1-5.1501.25-0.022 0.163-0.021 0.16300-58406913406167018.56.950205-618302.76.521.119.339.432.336.841.90.991.112.801.260 2024/2/27 14:31:16
2024/2/27 14:26:10002444巨星科技 21.370.52-0.0060.1715.080-189-9467561537-1347-0.96-8.84-.8-4.03.26.5-5.7481.26-0.006 0.171-0.007 0.17100-63136413025164728.56.748858-620192.16.121.418.239.533.037.042.70.961.0912.801.260 2024/2/27 14:26:10
2024/2/27 14:21:19002444巨星科技 21.340.380.0060.1856.79246-7658111437-14840.24-8.82.2-3.33.56.2-6.4471.290.006 0.1860.006 0.18601-69526112666163138.66.747374-619722.15.421.518.039.633.436.843.20.941.0912.781.260 2024/2/27 14:21:19
2024/2/27 14:16:12002444巨星科技 21.350.420.0100.1947.648247-7429901350-15971.32-8.561.1-3.34.46.0-7.1461.320.010 0.1950.011 0.19501-74835812218161268.66.545776-617252.25.521.417.039.633.636.843.90.921.0912.781.260 2024/2/27 14:16:12
2024/2/27 14:11:17002444巨星科技 21.360.470.0110.1978.081265-7299941370-16351.44-8.631.2-3.34.56.2-7.4461.330.012 0.1970.012 0.19701-76585711900158748.76.544142-614602.35.621.416.939.833.636.543.90.901.112.791.260 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 巨星科技.002444:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
巨星科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved