速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 众业达.002441:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
众业达: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002441众业达 7.63-5.10-0.0810.022-3.713-2540-254-254507-4.68-25.48-3.90.0-3.9-3.97.8361.02-0.080 0.012-0.082 0.018006389356452658512.712.4507-2540.00.016.220.134.838.749.041.22.051.6911.840.480 2024/2/28 14:47:00
2024/2/28 14:41:15002441众业达 7.66-4.73-0.087-0.001-4.520-2770-277-246523-5.28-25.73-4.40.0-4.4-3.98.3361-0.089 -0.003-0.087 -0.002006577346279628212.612.61030-5310.00.015.920.334.938.849.240.91.991.6811.890.480 2024/2/28 14:41:15
2024/2/28 14:36:04002441众业达 7.68-4.48-0.091-0.026-4.992-2900-290-253542-5.64-24.82-4.70.0-4.7-4.18.837.98-0.091 -0.025-0.091 -0.035006814346191609612.512.71572-8200.00.015.920.634.738.849.440.61.941.6811.920.480 2024/2/28 14:36:04
2024/2/28 14:31:15002441众业达 7.71-4.10-0.093-0.029-5.263-2910-291-236527-5.76-25.29-4.80.0-4.8-3.98.737.98-0.093 -0.028-0.091 -0.028006620346019590912.612.92099-11110.00.016.120.934.638.549.340.61.911.6911.970.480 2024/2/28 14:31:15
2024/2/28 14:26:04002441众业达 7.67-4.60-0.092-0.045-5.462-2920-292-232524-5.88-25.55-4.90.0-4.9-3.98.838.97-0.091 -0.042-0.093 -0.041006582345923576312.613.02624-14030.00.016.421.334.538.449.140.31.881.711.910.480 2024/2/28 14:26:04
2024/2/28 14:21:21002441众业达 7.72-3.98-0.093-0.053-5.805-2900-290-209499-6.00-24.11-50.0-5.0-3.68.639.96-0.093 -0.053-0.093 -0.053006262345817561012.513.03123-16930.00.016.821.834.237.849.040.41.831.711.980.480 2024/2/28 14:21:21
2024/2/28 14:16:06002441众业达 7.72-3.98-0.092-0.074-6.089-2940-294-208502-6.12-24.47-5.10.0-5.1-3.68.739.96-0.092 -0.074-0.092 -0.073006295345763550412.613.13625-19880.00.016.922.034.237.848.940.21.811.7311.980.480 2024/2/28 14:16:06
2024/2/28 14:11:13002441众业达 7.72-3.98-0.086-0.084-5.866-2740-274-234508-5.76-23.95-4.80.0-4.8-4.18.939.95-0.086 -0.079-0.086 -0.088006365335689538312.613.34133-22620.00.017.121.934.238.348.739.81.791.7511.980.480 2024/2/28 14:11:13
2024/2/28 13:56:17002441众业达 7.82-2.74-0.067-0.087-5.443-2130-213-177390-4.92-20.53-4.10.0-4.1-3.47.540.94-0.067 -0.084-0.067 -0.083004874315121482012.713.54523-24750.00.018.022.134.537.947.540.01.631.7312.140.480 2024/2/28 13:56:17
2024/2/28 13:46:10002441众业达 7.83-2.61-0.068-0.111-5.977-2160-216-185401-5.04-20.56-4.20.0-4.2-3.67.841.92-0.068 -0.111-0.068 -0.111005004325032462612.813.94923-26900.00.018.222.434.738.347.139.31.611.8112.150.480 2024/2/28 13:46:10
2024/2/28 13:41:00002441众业达 7.82-2.74-0.067-0.109-5.967-2130-213-178391-5.04-20.99-4.20.0-4.2-3.57.741.92-0.067 -0.108-0.067 -0.108004888314926452412.914.05315-29040.00.018.422.635.038.546.638.91.591.8512.140.480 2024/2/28 13:41:00
2024/2/28 13:36:18002441众业达 7.81-2.86-0.066-0.123-6.269-2110-211-191402-5.04-20.7-4.20.0-4.2-3.88.041.91-0.068 -0.124-0.068 -0.124005024314877442212.914.25717-31150.00.018.622.834.838.646.638.61.571.8812.120.480 2024/2/28 13:36:18
2024/2/28 13:31:25002441众业达 7.82-2.74-0.067-0.134-6.600-2140-214-199413-5.16-21.11-4.30.0-4.3-4.08.342.9-0.067 -0.132-0.067 -0.136005155314830433712.914.36130-33290.00.018.823.134.638.646.638.31.561.9212.140.480 2024/2/28 13:31:25
2024/2/28 13:26:10002441众业达 7.85-2.36-0.066-0.159-7.130-2110-211-211423-5.16-20.76-4.30.0-4.3-4.38.643.88-0.066 -0.159-0.066 -0.159005274324728414413.014.86552-35400.00.019.123.434.939.246.037.41.541.9612.180.480 2024/2/28 13:26:10
2024/2/28 13:16:18002441众业达 7.85-2.36-0.074-0.188-8.632-2090-209-195405-5.28-21.09-4.40.0-4.4-4.18.544.86-0.069 -0.188-0.067 -0.183005049314522387113.115.36957-37500.00.019.724.135.139.245.236.71.492.0412.180.480 2024/2/28 13:16:18
2024/2/28 13:11:21002441众业达 7.81-2.86-0.074-0.204-9.124-2340-234-187421-6.00-21.51-50.0-5.0-4.09.044.84-0.075 -0.205-0.075 -0.205005250314460374113.115.67378-39840.00.019.524.535.439.445.136.11.462.0812.120.480 2024/2/28 13:11:21
2024/2/28 13:06:03002441众业达 7.82-2.74-0.071-0.217-9.434-2290-229-171399-6.12-20.88-5.10.0-5.1-3.88.943.82-0.073 -0.220-0.071 -0.219004976294201344813.316.27777-42130.00.019.024.136.240.044.835.91.402.0712.140.480 2024/2/28 13:06:03
2024/2/28 11:32:00002441众业达 7.82-2.74-0.076-0.259-11.367-2440-244-154398-6.84-18.36-5.70.0-5.7-3.69.344.78-0.076 -0.263-0.076 -0.263004951284036313213.217.08175-44560.00.018.924.636.840.444.335.01.332.0612.140.480 2024/2/28 11:32:00
2024/2/28 11:26:06002441众业达 7.85-2.36-0.067-0.270-11.316-2110-211-174385-6.12-17.85-5.10.0-5.1-4.29.344.76-0.066 -0.272-0.065 -0.272004787273923298613.117.28561-46680.00.019.624.736.740.943.734.41.292.0712.180.480 2024/2/28 11:26:06
2024/2/28 11:21:11002441众业达 7.78-3.23-0.069-0.270-12.554-2230-223-146369-6.60-18.93-5.50.0-5.5-3.69.145.77-0.072 -0.268-0.072 -0.261004581273788290213.317.38930-48910.00.019.825.336.940.543.334.21.262.1112.080.480 2024/2/28 11:21:11
2024/2/28 11:16:09002441众业达 7.85-2.36-0.071-0.260-12.949-2310-231-115346-7.20-17.39-60.0-6.0-3.09.047.75-0.072 -0.257-0.072 -0.260004286273637274213.117.49275-51210.00.020.626.636.839.842.633.61.192.0912.180.480 2024/2/28 11:16:09
2024/2/28 11:11:03002441众业达 7.89-1.87-0.064-0.262-13.631-2060-206-125331-6.72-15.27-5.60.0-5.6-3.49.049.73-0.065 -0.265-0.064 -0.265004094273515257612.917.79606-53270.00.021.727.336.539.941.832.81.142.112.250.480 2024/2/28 11:11:03
2024/2/28 11:06:08002441众业达 7.9-1.74-0.055-0.242-13.988-2110-211-112323-7.20-14.38-60.0-6.0-3.29.251.74-0.056 -0.234-0.056 -0.236003999273322245613.117.79929-55380.00.022.628.636.239.441.232.01.092.1112.260.480 2024/2/28 11:06:08
2024/2/28 11:01:12002441众业达 7.99-0.62-0.042-0.243-12.920-1350-135-161296-4.92-9.72-4.10.0-4.1-4.99.052.73-0.042 -0.239-0.032 -0.240003655253180231112.817.610225-56720.00.024.028.135.140.040.931.91.022.0712.400.480 2024/2/28 11:01:12
2024/2/28 10:55:59002441众业达 8-0.50-0.019-0.259-12.049-650-65-196262-2.52-10.2-2.10.0-2.1-6.38.453.69-0.019 -0.259-0.019 -0.260003232243043210012.618.310487-57380.00.025.327.434.540.840.231.80.962.0812.420.480 2024/2/28 10:55:59
2024/2/28 10:51:12002441众业达 7.98-0.75-0.003-0.209-9.822-300-30-203233-1.20-11.95-10.0-1.0-6.77.754.71-0.006 -0.223-0.008 -0.225002872242878205113.018.210720-57680.00.026.327.334.240.939.531.80.932.1412.390.480 2024/2/28 10:51:12
2024/2/28 10:46:13002441众业达 7.99-0.620.013-0.147-6.03617017-1831660.72-14.78.60.00.6-6.55.955.790.005 -0.1490.005 -0.147012048232478195314.017.810886-57510.00.027.627.034.941.437.531.60.872.1212.400.480 2024/2/28 10:46:13
2024/2/28 10:41:20002441众业达 8.050.120.006-0.132-6.10618018-1571390.84-9.14.70.00.7-6.25.557.790.006 -0.1290.006 -0.130011711212307182213.517.111025-57340.00.028.728.033.339.538.032.50.782.0312.500.480 2024/2/28 10:41:20
2024/2/28 10:36:03002441众业达 8.121.000.004-0.135-7.06914014-111970.72-4.15.60.00.6-4.74.158.770.004 -0.1340.004 -0.134011192202174167213.417.411122-57190.00.029.228.634.138.836.732.60.732.0412.600.480 2024/2/28 10:36:03
2024/2/28 10:31:12002441众业达 8.131.120.005-0.139-7.60814014-103890.72-3.43.60.00.6-4.53.960.760.004 -0.1330.004 -0.133011096202082158713.517.711211-57060.00.030.129.533.638.136.332.40.702.1312.620.480 2024/2/28 10:31:12
2024/2/28 10:26:13002441众业达 8.141.240.023-0.126-4.86659059-120613.24-4.782.70.02.7-5.52.858.760.019 -0.1270.019 -0.12801752192012153513.317.511272-56470.00.030.327.633.539.036.233.40.672.212.630.480 2024/2/28 10:26:13
2024/2/28 10:21:01002441众业达 8.131.120.024-0.119-3.77678078-116384.44-6.933.70.03.7-5.51.859.770.024 -0.1190.024 -0.11801469181888146013.817.811310-55680.00.031.327.633.238.735.533.70.652.3512.620.480 2024/2/28 10:21:01
2024/2/28 10:16:12002441众业达 8.151.370.025-0.117-3.53882082-96144.92-6.214.10.04.1-4.80.757.770.026 -0.1170.026 -0.11701173171775136613.918.111324-54860.00.030.726.634.339.135.034.30.622.4612.650.480 2024/2/28 10:16:12
2024/2/28 10:11:13002441众业达 8.131.120.019-0.131-6.35465065-116514.08-5.383.40.03.4-6.12.759.730.020 -0.1290.020 -0.13101633171716124713.718.811376-54210.00.031.428.033.139.235.532.80.592.6112.620.480 2024/2/28 10:11:13
2024/2/28 10:06:03002441众业达 8.191.870.016-0.146-8.48352052-129773.845.853.20.03.2-8.04.855.660.016 -0.1470.016 -0.14801954131550102512.819.411453-53700.00.029.025.834.142.136.932.10.502.5112.710.480 2024/2/28 10:06:03
2024/2/28 10:00:59002441众业达 8.191.870.013-0.150-10.78453053-104514.203.993.50.03.5-6.93.459.630.014 -0.1480.017 -0.1490163113138987813.421.111504-53170.00.031.227.733.640.535.231.80.472.7112.710.480 2024/2/28 10:00:59
2024/2/28 9:56:12002441众业达 8.141.24-0.007-0.156-16.988-260-26-81107-2.52.65-2.10.0-2.1-6.68.755.57-0.007 -0.150-0.008 -0.15100131810125671712.121.111611-53430.00.026.228.335.842.438.029.30.382.6112.630.480 2024/2/28 9:56:12
2024/2/28 9:51:11002441众业达 8.141.24-0.022-0.160-26.367-810-81-49130-9.362.2-7.80.0-7.8-4.712.551.51-0.025 -0.158-0.025 -0.1550016118117159411.021.711742-54240.00.021.629.439.143.839.326.80.322.7212.630.480 2024/2/28 9:51:11
2024/2/28 9:46:42002441众业达 8.151.37-0.017-0.119-23.220-560-56-3591-7.921.5-6.60.0-6.6-4.110.749.54-0.017 -0.118-0.017 -0.127001123694050911.220.611833-54800.00.021.127.740.244.338.728.00.262.7512.650.480 2024/2/28 9:46:42
2024/2/28 9:41:13002441众业达 8.121.00-0.010-0.089-21.952-300-30-75105-5.289.01-4.40.0-4.4-11.015.450.46-0.009 -0.091-0.009 -0.105001300576835411.023.911938-55100.00.022.827.237.248.240.024.60.213.2112.600.480 2024/2/28 9:41:13
2024/2/28 9:35:59002441众业达 8.050.12-0.009-0.055-33.014-290-29-5685-7.201.78-60.0-6.0-11.517.552.62-0.023 -0.058-0.023 -0.058001049437523316.025.712022-55390.00.023.029.037.849.339.221.70.153.8512.500.480 2024/2/28 9:35:59
2024/2/28 9:33:00002441众业达 8.080.50-0.025-0.047-47.771-770-77-582-34.2039.71-28.50.0-28.5-1.730.229.46-0.024 -0.053-0.023 -0.053001011129213411.525.012104-56160.00.00.028.545.747.454.324.10.083.6312.540.480 2024/2/28 9:33:00
2024/2/27 16:01:23002441众业达 8.041.900.008-0.265-4.40426026-1971710.8413.89.70.00.7-5.34.636.76-0.010 -0.275-0.011 -0.275002148204338328410.814.212275-55900.00.018.517.834.139.447.442.81.17.9712.480.480 2024/2/27 16:01:23
2024/2/27 15:04:08002441众业达 8.041.900.008-0.265-4.40426026-1971710.8413.89.70.00.7-5.34.636.76-0.010 -0.275-0.011 -0.275002148204338328410.814.212445-55640.00.018.517.834.139.447.442.81.17.9712.480.480 2024/2/27 15:04:08
2024/2/27 14:56:18002441众业达 8.031.77-0.011-0.263-6.230-360-36-150186-1.2016.38-10.0-1.0-4.25.236.75-0.011 -0.263-0.010 -0.259002343194280321710.514.012631-56000.00.017.518.534.738.947.842.61.13.9512.460.480 2024/2/27 14:56:18
2024/2/27 14:51:24002441众业达 8.011.52-0.016-0.246-6.877-450-45-155199-1.5615.07-1.30.0-1.3-4.55.837.76-0.016 -0.246-0.015 -0.247002512194120311410.513.912830-56450.00.017.919.234.138.648.042.21.09.9312.430.480 2024/2/27 14:51:24
2024/2/27 14:46:09002441众业达 8.011.52-0.018-0.241-7.181-500-50-170220-1.8016.88-1.50.0-1.5-5.16.638.75-0.016 -0.243-0.016 -0.243002774194052302210.413.913050-56950.00.018.319.833.038.148.742.11.05.9212.430.480 2024/2/27 14:46:09
2024/2/27 14:41:18002441众业达 8.011.52-0.030-0.248-8.601-750-75-141216-2.7617.81-2.30.0-2.3-4.36.638.75-0.029 -0.248-0.029 -0.247002722194005298410.313.813266-57700.00.017.920.233.037.349.142.51.03.9312.430.480 2024/2/27 14:41:18
2024/2/27 14:36:07002441众业达 7.991.27-0.040-0.239-9.400-1240-124-97221-4.9214.41-4.10.0-4.1-3.27.333.74-0.039 -0.228-0.052 -0.23000279415386728619.913.413488-58940.00.014.718.834.437.650.943.60.96.8812.400.480 2024/2/27 14:36:07
2024/2/27 14:31:16002441众业达 7.991.27-0.052-0.226-10.877-1660-166-53219-6.8412.29-5.70.0-5.7-1.87.533.74-0.052 -0.227-0.052 -0.22700276615374927929.813.213707-60610.00.013.819.534.736.551.544.00.92.8712.400.480 2024/2/27 14:31:16
2024/2/27 14:26:10002441众业达 7.981.14-0.052-0.218-10.821-1670-167-35202-6.9612.73-5.80.0-5.8-1.27.034.75-0.052 -0.218-0.052 -0.21800254415367927539.913.213908-62280.00.014.019.834.836.051.244.20.91.8812.390.480 2024/2/27 14:26:10
2024/2/27 14:21:19002441众业达 7.981.14-0.052-0.212-10.929-1640-164-23187-6.9611.47-5.80.0-5.8-0.86.634.75-0.052 -0.212-0.052 -0.212002358153584268710.013.314095-63920.00.014.320.134.835.650.944.30.90.8812.390.480 2024/2/27 14:21:19
2024/2/27 14:16:12002441众业达 7.981.14-0.053-0.213-11.133-1670-167-17183-7.0811.28-5.90.0-5.9-0.66.535.75-0.053 -0.208-0.053 -0.208002317153554267910.013.314279-65590.00.014.320.234.935.550.844.30.89.912.390.480 2024/2/27 14:16:12
2024/2/27 14:11:17002441众业达 7.981.14-0.052-0.217-11.633-1660-166-33199-7.2013.22-60.0-6.0-1.27.235.74-0.052 -0.217-0.052 -0.216002516153506258510.013.514478-67250.00.014.720.734.235.451.143.90.88.9112.390.480 2024/2/27 14:11:17
2024/2/27 14:06:13002441众业达 7.971.01-0.060-0.216-12.915-1910-191-5196-8.5214.17-7.10.0-7.1-0.27.335.73-0.060 -0.217-0.060 -0.21600248014345225349.813.414674-69160.00.014.121.234.334.551.644.30.85.9112.370.480 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 众业达.002441:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
众业达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved