速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 江苏神通.002438:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
江苏神通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002438江苏神通 12.95-1.37-0.1200.0000.000-733-565-169117616-12.00-9.16-10-7.7-2.31.68.465.410.000 0.0000.000 0.00000472644633225888.921.7616-7333.511.223.826.137.035.435.727.31.20.6419.630.165 2024/5/27 11:33:26
2024/2/28 14:47:00002438江苏神通 9.97-4.41-0.2030.098-7.503-1001-664-3371063-62-13.56-36.04-11.3-7.5-3.812.0-0.7801.09-0.203 0.099-0.203 0.10000-602833823417822.520.6554-17341.59.032.836.638.426.427.328.01.831.1318.830.400 2024/2/28 14:47:00
2024/2/28 14:41:15002438江苏神通 10.07-3.45-0.1950.084-7.929-947-674-2731006-60-13.32-34.92-11.1-7.9-3.211.8-0.7801.08-0.196 0.085-0.196 0.08300-579793700400822.420.6494-26811.59.432.936.138.326.527.328.01.761.1219.020.400 2024/2/28 14:41:15
2024/2/28 14:36:04002438江苏神通 10.1-3.16-0.2010.072-8.610-962-658-304996-34-13.68-34.28-11.4-7.8-3.611.8-0.4801.07-0.199 0.074-0.203 0.07000-328793670394522.320.8461-36431.69.432.636.238.326.527.527.91.751.1319.070.400 2024/2/28 14:36:04
2024/2/28 14:31:15002438江苏神通 10.09-3.26-0.1990.070-9.318-972-665-3081006-33-14.04-34.53-11.7-8.0-3.712.1-0.4791.07-0.203 0.069-0.205 0.06900-322763636387622.220.8427-46161.69.632.135.838.626.527.728.11.721.1419.050.400 2024/2/28 14:31:15
2024/2/28 14:26:04002438江苏神通 10.09-3.26-0.1970.079-8.465-954-669-285995-41-14.04-35.88-11.7-8.2-3.512.2-0.5781.08-0.194 0.078-0.197 0.07800-395743562383122.220.6387-55701.69.831.835.338.926.727.728.21.691.1419.050.400 2024/2/28 14:26:04
2024/2/28 14:21:21002438江苏神通 10.13-2.88-0.1920.080-8.473-921-633-288985-64-13.80-34.75-11.5-7.9-3.612.3-0.8791.09-0.191 0.080-0.189 0.08000-621743470378022.420.5322-64911.79.632.035.638.826.527.528.31.661.1519.130.400 2024/2/28 14:21:21
2024/2/28 14:16:06002438江苏神通 10.12-2.97-0.1930.078-8.724-936-635-3011000-63-14.16-34.61-11.8-8.0-3.812.6-0.8791.08-0.193 0.078-0.193 0.07800-615733444372522.320.6259-74271.79.731.835.638.926.327.628.41.641.1719.110.400 2024/2/28 14:16:06
2024/2/28 14:11:13002438江苏神通 10.13-2.88-0.1890.083-8.306-908-634-274987-78-13.92-33.99-11.6-8.1-3.512.6-1.0781.09-0.188 0.083-0.187 0.08100-759713394369322.420.5181-83361.79.831.735.239.126.527.528.51.621.1819.130.400 2024/2/28 14:11:13
2024/2/28 13:56:17002438江苏神通 10.15-2.68-0.1660.083-8.095-813-403-410885-72-13.56-35.42-11.3-5.6-5.712.3-1.0741.1-0.169 0.084-0.169 0.08300-696623226355221.619.6109-91491.87.429.535.239.727.429.030.01.481.1819.170.400 2024/2/28 13:56:17
2024/2/28 13:46:10002438江苏神通 10.18-2.40-0.1440.095-6.218-708-399-308778-70-12.12-36.08-10.1-5.7-4.411.1-1.0741.11-0.146 0.095-0.146 0.09600-677603115346021.719.639-98571.97.630.234.638.927.829.030.01.441.2119.220.400 2024/2/28 13:46:10
2024/2/28 13:41:00002438江苏神通 10.18-2.40-0.1370.111-5.055-670-401-270760-90-11.64-37.43-9.7-5.8-3.911.0-1.3741.13-0.137 0.111-0.137 0.11100-868593042344322.019.4-51-105271.97.730.134.039.128.128.930.21.421.2319.220.400 2024/2/28 13:41:00
2024/2/28 13:36:18002438江苏神通 10.18-2.40-0.1190.142-2.687-559-397-162707-148-9.96-38.49-8.3-5.9-2.410.5-2.2731.18-0.119 0.142-0.119 0.13900-1430572913342322.319.0-199-110862.07.930.432.838.928.428.730.91.391.2419.220.400 2024/2/28 13:36:18
2024/2/28 13:31:25002438江苏神通 10.19-2.30-0.1090.148-2.028-523-281-242680-157-9.60-38.51-8-4.3-3.710.4-2.4711.19-0.108 0.148-0.109 0.14800-1514542854338822.118.6-356-116082.06.329.633.339.328.929.131.51.351.2419.240.400 2024/2/28 13:31:25
2024/2/28 13:26:10002438江苏神通 10.24-1.82-0.1060.148-1.928-519-286-234675-156-9.60-38.34-8-4.4-3.610.4-2.4721.19-0.107 0.147-0.107 0.14700-1504542803332822.418.8-512-121282.06.429.833.439.328.928.931.31.341.2819.340.400 2024/2/28 13:26:10
2024/2/28 13:16:18002438江苏神通 10.21-2.11-0.0840.1570.160-434-283-151629-195-8.28-39.73-6.9-4.5-2.410.0-3.1711.2-0.084 0.157-0.084 0.15700-1881522679321422.618.9-707-125622.16.629.932.339.529.528.531.61.291.3219.280.400 2024/2/28 13:16:18
2024/2/28 13:11:21002438江苏神通 10.18-2.40-0.0810.1590.570-402-278-124618-216-7.80-41.42-6.5-4.5-2.010.0-3.5711.21-0.081 0.158-0.084 0.15800-2087512598315523.018.9-923-129632.26.730.232.239.529.528.131.61.271.3519.220.400 2024/2/28 13:11:21
2024/2/28 13:06:03002438江苏神通 10.16-2.59-0.0860.151-0.143-411-278-133641-230-8.16-42.81-6.8-4.6-2.210.6-3.8711.21-0.085 0.153-0.085 0.15100-2217502527305023.119.1-1153-133752.26.829.932.140.129.527.831.61.241.3819.190.400 2024/2/28 13:06:03
2024/2/28 11:32:00002438江苏神通 10.16-2.59-0.0800.134-0.370-394-277-118583-188-8.04-41.62-6.7-4.7-2.09.9-3.2731.19-0.081 0.134-0.081 0.13400-1815502421288323.419.7-1341-137692.37.030.732.739.329.427.730.91.211.419.190.400 2024/2/28 11:32:00
2024/2/28 11:26:06002438江苏神通 10.21-2.11-0.0750.1440.723-359-285-74588-228-7.56-39.84-6.3-5.0-1.310.3-4.0731.21-0.074 0.144-0.075 0.14600-2198482317281223.719.5-1570-141292.37.330.932.239.829.527.031.01.171.419.280.400 2024/2/28 11:26:06
2024/2/28 11:21:11002438江苏神通 10.14-2.78-0.0730.1601.669-354-282-72613-260-7.68-42.4-6.4-5.1-1.311.1-4.7721.24-0.072 0.159-0.072 0.15700-2500462237277023.819.2-1829-144822.47.530.631.940.028.927.031.71.131.4219.150.400 2024/2/28 11:21:11
2024/2/28 11:16:09002438江苏神通 10.22-2.01-0.0460.1734.761-226-28256544-318-5.28-41.44-4.4-5.51.110.6-6.2711.29-0.046 0.173-0.046 0.17300-3058422071268023.818.4-2148-147082.68.130.629.540.029.426.833.01.051.3819.300.400 2024/2/28 11:16:09
2024/2/28 11:11:03002438江苏神通 10.27-1.53-0.0430.1805.761-222-28259588-366-5.40-41.18-4.5-5.71.211.9-7.4711.32-0.043 0.179-0.046 0.18000-3511401974260424.018.2-2513-149312.78.430.829.640.428.526.133.51.011.3919.390.400 2024/2/28 11:11:03
2024/2/28 11:06:08002438江苏神通 10.32-1.05-0.0360.1847.325-175-283109571-397-4.44-40.86-3.7-6.02.312.1-8.4721.35-0.031 0.181-0.031 0.18300-3806391870252924.217.9-2910-151052.88.831.629.340.428.325.233.60.971.419.490.400 2024/2/28 11:06:08
2024/2/28 11:01:12002438江苏神通 10.37-0.58-0.0370.1596.001-179-284105532-353-4.68-39.15-3.9-6.22.311.6-7.7741.31-0.037 0.162-0.036 0.15800-3385391824239424.118.4-3263-152842.99.131.929.640.028.425.232.90.941.4319.580.400 2024/2/28 11:01:12
2024/2/28 10:55:59002438江苏神通 10.36-0.67-0.0370.1666.812-181-280100552-371-4.80-39.51-4-6.22.212.2-8.2741.33-0.037 0.165-0.037 0.16600-3558391761234724.618.5-3634-154653.09.232.230.040.228.024.632.80.931.4919.560.400 2024/2/28 10:55:59
2024/2/28 10:51:12002438江苏神通 10.36-0.67-0.0360.1788.064-179-282103572-394-4.80-40.08-4-6.32.312.8-8.8751.35-0.036 0.177-0.036 0.17300-3775391713231825.018.5-4027-156443.09.332.630.340.427.624.032.80.911.5619.560.400 2024/2/28 10:51:12
2024/2/28 10:46:13002438江苏神通 10.34-0.86-0.0270.1719.647-163-283120562-399-4.56-40.38-3.8-6.62.813.1-9.3771.37-0.028 0.172-0.030 0.16900-3825381625223325.318.4-4426-158073.19.733.630.839.626.523.733.00.881.619.530.400 2024/2/28 10:46:13
2024/2/28 10:41:20002438江苏神通 10.38-0.48-0.0140.16011.481-70-175105471-401-2.16-43.71-1.8-4.52.712.1-10.3771.41-0.014 0.166-0.013 0.16600-3842341512213824.717.4-4827-158773.58.034.231.538.025.924.334.60.801.5519.600.400 2024/2/28 10:41:20
2024/2/28 10:36:03002438江苏神通 10.4-0.29-0.0190.14510.480-92-17785450-358-3.00-42.18-2.5-4.82.312.2-9.7801.38-0.019 0.145-0.019 0.14500-3431341449199924.417.7-5185-159693.68.435.032.737.024.824.434.10.751.5819.640.400 2024/2/28 10:36:03
2024/2/28 10:31:12002438江苏神通 10.42-0.10-0.0200.1309.790-96-17578406-310-3.24-41.46-2.7-4.92.211.4-8.7811.36-0.020 0.131-0.020 0.13100-2970331421192724.017.7-5495-160653.88.735.533.335.824.424.933.60.731.6419.680.400 2024/2/28 10:31:12
2024/2/28 10:26:13002438江苏神通 10.4-0.29-0.0190.1229.751-91-17988404-313-3.12-42.18-2.6-5.12.511.5-8.9821.36-0.019 0.123-0.019 0.12600-2995331390188524.217.9-5807-161573.88.936.133.635.524.024.633.50.721.7619.640.400 2024/2/28 10:26:13
2024/2/28 10:21:01002438江苏神通 10.39-0.38-0.0190.1078.556-93-17986389-296-3.24-42.11-2.7-5.22.511.3-8.6841.31-0.019 0.110-0.019 0.11000-2837331344176424.518.7-6103-162503.99.136.834.335.123.824.232.80.701.8919.620.400 2024/2/28 10:21:01
2024/2/28 10:16:12002438江苏神通 10.430.00-0.0250.0997.667-124-17752413-288-4.56-39.57-3.8-5.41.612.6-8.8851.3-0.024 0.101-0.025 0.10100-2760321284167324.418.7-6392-163744.19.536.735.135.122.524.132.90.671.9919.700.400 2024/2/28 10:16:12
2024/2/28 10:11:13002438江苏神通 10.38-0.48-0.0200.0908.416-99-18081341-242-3.84-40.21-3.2-5.82.611.0-7.8881.29-0.020 0.088-0.016 0.08700-2315311190153624.919.3-6633-164734.310.138.335.733.622.623.831.60.632.119.600.400 2024/2/28 10:11:13
2024/2/28 10:06:03002438江苏神通 10.440.10-0.0190.0473.976-93-17985282-189-4.32-29.24-3.6-6.93.310.9-7.3911.21-0.019 0.048-0.020 0.05300-1809271050126723.619.6-6822-165665.212.138.635.332.221.324.031.30.531.9919.720.400 2024/2/28 10:06:03
2024/2/28 10:00:59002438江苏神通 10.440.10-0.0210.0240.272-104-17773233-129-5.16-26.73-4.3-7.33.09.6-5.3951.1-0.021 0.023-0.026 0.02300-123126994109123.421.3-6951-166715.612.939.736.731.321.723.428.70.502.1619.720.400 2024/2/28 10:00:59
2024/2/28 9:56:12002438江苏神通 10.42-0.10-0.0060.0336.225-69-179110206-137-3.72-27.74-3.1-8.15.09.3-6.2991.14-0.006 0.034-0.006 0.03000-13122586699024.421.4-7088-167396.214.341.636.629.920.622.328.50.452.3219.680.400 2024/2/28 9:56:12
2024/2/28 9:51:11002438江苏神通 10.430.00-0.0120.0110.096-78-179101143-66-4.68-23.09-3.9-9.05.17.2-3.31041.05-0.014 0.010-0.016 0.00900-6292477881424.523.4-7154-168176.815.843.138.027.920.722.225.50.412.5619.700.400 2024/2/28 9:51:11
2024/2/28 9:46:42002438江苏神通 10.450.190.0090.015-2.599-51-176125112-61-3.48-18.79-2.9-10.17.26.4-3.51121.02-0.015 0.0040.017 0.01701-5842264666025.825.3-7215-168677.817.947.039.825.318.919.923.40.362.7819.730.400 2024/2/28 9:46:42
2024/2/28 9:41:13002438江苏神通 10.430.000.0180.01116.174813150-34-478.4011.8872.74.3-2.9-4.11151.070.019 0.0110.019 0.01101-4531544046925.123.6-7262-1678611.79.049.144.819.021.920.224.30.242.6719.700.400 2024/2/28 9:41:13
2024/2/28 9:35:59002438江苏神通 10.41-0.190.0130.00814.863623130-12-508.529.517.13.63.5-1.4-5.71181.130.010 0.0080.010 0.00801-4741231034926.823.8-7311-1672515.612.047.043.518.820.218.624.30.183.419.660.400 2024/2/28 9:35:59
2024/2/28 9:33:00002438江苏神通 10.480.480.0010.00827.11875146-71-20-5516.4436.6113.726.7-13.0-3.6-10.11211.230.015 0.0080.015 0.00801-528818723028.022.7-7367-1665026.70.040.553.514.418.018.428.50.113.6119.790.400 2024/2/28 9:33:00
2024/2/27 16:01:23002438江苏神通 10.43-0.57-0.190-0.472-33.339-926-317-610420507-14.04-6.86-11.7-4.0-7.75.36.481.61-0.188 -0.472-0.193 -0.472004877744630281616.527.1-6860-175766.610.627.935.633.828.531.725.31.631.0319.700.400 2024/2/27 16:01:23
2024/2/27 15:04:08002438江苏神通 10.43-0.57-0.190-0.472-33.339-926-317-610420507-14.04-6.86-11.7-4.0-7.75.36.481.61-0.188 -0.472-0.193 -0.472004877744630281616.527.1-6353-185026.610.627.935.633.828.531.725.31.631.0319.700.400 2024/2/27 15:04:08
2024/2/27 14:56:18002438江苏神通 10.42-0.67-0.195-0.457-34.916-960-318-643469491-15.24-3.95-12.7-4.2-8.56.26.581.6-0.197 -0.457-0.188 -0.455004732714528273116.126.7-5862-194626.911.127.335.833.827.632.025.51.55.9919.680.400 2024/2/27 14:56:18
2024/2/27 14:51:24002438江苏神通 10.38-1.05-0.161-0.436-32.386-785-324-461360425-13.08-6.86-10.9-4.5-6.45.05.980.61-0.161 -0.434-0.161 -0.426004090674395266715.826.0-5437-202487.211.727.333.733.428.432.126.21.48.9719.600.400 2024/2/27 14:51:24
2024/2/27 14:46:09002438江苏神通 10.37-1.14-0.127-0.410-29.701-683-317-366331352-11.64-5.86-9.7-4.5-5.24.75.080.61-0.127 -0.410-0.127 -0.410003392654294260215.826.1-5085-209317.411.927.833.033.528.831.326.31.45.9719.580.400 2024/2/27 14:46:09
2024/2/27 14:41:18002438江苏神通 10.39-0.95-0.128-0.409-30.112-625-247-377323302-10.92-5.49-9.1-3.6-5.54.74.479.61-0.128 -0.409-0.128 -0.398002907634193256415.825.8-4783-215557.611.227.633.133.829.131.026.61.41.9619.620.400 2024/2/27 14:41:18
2024/2/27 14:36:07002438江苏神通 10.4-0.86-0.111-0.389-28.727-536-248-288281254-9.60-4.89-8-3.7-4.34.23.880.62-0.110 -0.390-0.111 -0.391002449624092251915.825.6-4528-220917.811.528.332.633.329.130.626.81.37.9619.640.400 2024/2/27 14:36:07
2024/2/27 14:31:16002438江苏神通 10.4-0.86-0.115-0.384-29.844-554-251-304284271-10.08-5.64-8.4-3.8-4.64.34.181.61-0.116 -0.387-0.115 -0.388002605624044247015.725.7-4258-226457.911.728.433.033.329.030.426.31.35.9719.640.400 2024/2/27 14:31:16
2024/2/27 14:26:10002438江苏神通 10.4-0.86-0.122-0.379-30.574-596-253-343317279-11.04-5.71-9.2-3.9-5.34.94.381.61-0.122 -0.380-0.122 -0.380002682613980243715.725.6-3979-232418.011.928.033.333.628.730.426.11.33.9719.640.400 2024/2/27 14:26:10
2024/2/27 14:21:19002438江苏神通 10.41-0.76-0.108-0.296-25.658-522-252-271334189-9.96-5.76-8.3-4.0-4.35.33.082.65-0.108 -0.297-0.108 -0.297001818603630237616.725.5-3790-237648.312.328.833.133.928.629.026.01.29.9719.660.400 2024/2/27 14:21:19
2024/2/27 14:16:12002438江苏神通 10.41-0.76-0.107-0.237-22.302-523-249-274355168-10.08-6.87-8.4-4.0-4.45.72.783.72-0.107 -0.238-0.107 -0.238001617603269234418.325.6-3622-242868.412.429.133.534.328.628.225.51.28.9819.660.400 2024/2/27 14:16:12
2024/2/27 14:11:17002438江苏神通 10.39-0.95-0.107-0.105-14.967-520-251-269385135-10.20-8.56-8.5-4.1-4.46.32.285.82-0.108 -0.106-0.108 -0.128001296602796228821.125.7-3488-248068.512.629.734.134.728.427.124.91.26.9919.620.400 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 江苏神通.002438:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
江苏神通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved