速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 *ST太安.002433:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
*ST太安: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002433*ST太安 2.01-5.19-0.208-0.279-14.617-3160-316-84400-12.60-45.52-10.50.0-10.5-2.813.343.83-0.208 -0.279-0.208 -0.2810019421751804150180.997.3400-3160.00.016.226.743.045.840.827.51.961.01-4.56-0.330 2024/2/28 14:47:00
2024/2/28 14:41:15002433*ST太安 2.01-5.19-0.229-0.260-15.821-3160-316-63379-12.72-46.77-10.60.0-10.6-2.112.743.84-0.232 -0.259-0.208 -0.2590018387751776149681.596.8779-6320.00.016.427.043.245.340.427.71.941.03-4.56-0.330 2024/2/28 14:41:15
2024/2/28 14:36:04002433*ST太安 2.02-4.72-0.228-0.200-15.395-3510-3516345-14.76-48.28-12.30.0-12.30.212.144.87-0.228 -0.198-0.228 -0.1990016738731676146282.594.61124-9830.00.015.928.243.943.740.228.11.861-4.58-0.330 2024/2/28 14:36:04
2024/2/28 14:31:15002433*ST太安 2.01-5.19-0.204-0.156-13.878-3120-312-5317-13.80-49.99-11.50.0-11.5-0.211.739.89-0.204 -0.169-0.203 -0.1690015344611618143781.191.31442-12950.00.013.825.345.445.640.829.11.76.97-4.56-0.330 2024/2/28 14:31:15
2024/2/28 14:26:04002433*ST太安 2.02-4.72-0.202-0.135-14.821-3120-3120312-14.16-48.85-11.80.0-11.80.011.840.9-0.218 -0.130-0.205 -0.1290015108611556140482.391.21754-16070.00.014.125.945.445.440.528.71.72.97-4.58-0.330 2024/2/28 14:26:04
2024/2/28 14:21:21002433*ST太安 2.03-4.25-0.215-0.130-14.890-3300-33021309-15.36-47.92-12.80.0-12.80.812.040.91-0.216 -0.129-0.216 -0.1300014952601515137582.290.62063-19370.00.013.726.546.045.240.328.31.67.97-4.60-0.330 2024/2/28 14:21:21
2024/2/28 14:16:06002433*ST太安 2.03-4.25-0.217-0.133-15.065-3340-33415318-15.60-47.83-130.0-13.00.612.440.9-0.217 -0.133-0.217 -0.1330015381601507136382.391.02381-22710.00.013.726.745.945.340.428.01.67.99-4.60-0.330 2024/2/28 14:16:06
2024/2/28 14:11:13002433*ST太安 2.02-4.72-0.215-0.135-15.117-3320-33218314-15.60-47.66-130.0-13.00.712.341.9-0.215 -0.135-0.216 -0.1390015173611500135482.291.12695-26030.00.013.826.845.745.040.528.21.661.01-4.58-0.330 2024/2/28 14:11:13
2024/2/28 13:56:17002433*ST太安 2.03-4.25-0.203-0.118-15.587-3140-31460253-16.20-46.75-13.50.0-13.52.610.942.91-0.203 -0.118-0.203 -0.1180012210561339121483.792.32949-29160.00.014.027.546.644.039.428.51.50.99-4.60-0.330 2024/2/28 13:56:17
2024/2/28 13:46:10002433*ST太安 2.04-3.77-0.212-0.128-16.703-3280-32868260-17.28-46.39-14.40.0-14.43.011.441.9-0.212 -0.128-0.212 -0.1290012514541321118483.192.73208-32440.00.013.427.847.144.139.528.11.471.03-4.62-0.330 2024/2/28 13:46:10
2024/2/28 13:41:00002433*ST太安 2.04-3.77-0.213-0.145-17.256-3280-32866262-17.40-46.68-14.50.0-14.52.911.642.88-0.213 -0.144-0.213 -0.1440012646551317116482.893.73471-35720.00.013.528.047.144.239.427.81.461.06-4.62-0.330 2024/2/28 13:41:00
2024/2/28 13:36:18002433*ST太安 2.04-3.77-0.222-0.160-18.383-3340-33456278-17.88-46.29-14.90.0-14.92.512.442.88-0.217 -0.156-0.217 -0.1550013410551309114782.694.33749-39070.00.013.428.346.944.439.727.31.451.08-4.62-0.330 2024/2/28 13:36:18
2024/2/28 13:31:25002433*ST太安 2.04-3.77-0.229-0.166-19.104-3550-35569286-19.20-45.59-160.0-16.03.112.941.86-0.229 -0.166-0.229 -0.1680013770531303112681.994.84035-42610.00.012.628.647.344.240.127.21.431.1-4.62-0.330 2024/2/28 13:31:25
2024/2/28 13:26:10002433*ST太安 2.05-3.30-0.229-0.162-19.275-3540-35465289-19.56-44.62-16.30.0-16.33.013.340.87-0.229 -0.162-0.229 -0.1620013919501287111481.393.94324-46150.00.011.828.147.844.840.427.11.411.12-4.65-0.330 2024/2/28 13:26:10
2024/2/28 13:16:18002433*ST太安 2.06-2.83-0.229-0.161-19.552-3540-35458296-19.68-44.24-16.40.0-16.42.713.740.87-0.229 -0.161-0.228 -0.1600014231501261109382.495.04619-49690.00.012.028.447.845.140.226.51.401.19-4.67-0.330 2024/2/28 13:16:18
2024/2/28 13:11:21002433*ST太安 2.05-3.30-0.218-0.186-19.689-3380-33857281-19.20-45.6-160.0-16.02.713.340.86-0.218 -0.186-0.219 -0.1860013518491246106781.695.34900-53070.00.011.927.948.045.340.126.81.371.21-4.65-0.330 2024/2/28 13:11:21
2024/2/28 13:06:03002433*ST太安 2.04-3.77-0.211-0.178-19.206-3260-32660266-18.96-46.83-15.80.0-15.82.912.939.85-0.210 -0.176-0.209 -0.1760012796461219103281.496.15166-56330.00.011.827.648.645.739.626.71.331.23-4.62-0.330 2024/2/28 13:06:03
2024/2/28 11:32:00002433*ST太安 2.05-3.30-0.192-0.182-18.419-2970-29730267-18.00-46.19-150.0-15.01.513.537.84-0.192 -0.182-0.192 -0.182001283742117998980.696.15433-59290.00.011.226.248.547.040.326.81.281.23-4.65-0.330 2024/2/28 11:32:00
2024/2/28 11:26:06002433*ST太安 2.03-4.25-0.192-0.174-18.539-2980-29837261-18.24-47.54-15.20.0-15.21.913.338.84-0.192 -0.174-0.192 -0.174001252743116498280.995.95693-62270.00.011.326.548.646.740.126.81.271.26-4.60-0.330 2024/2/28 11:26:06
2024/2/28 11:21:11002433*ST太安 2.02-4.72-0.160-0.170-16.781-2480-2489239-15.96-48.1-13.30.0-13.30.512.837.85-0.160 -0.172-0.161 -0.166001147540112295079.994.45932-64750.00.011.825.148.247.740.027.21.201.26-4.58-0.330 2024/2/28 11:21:11
2024/2/28 11:16:09002433*ST太安 2.03-4.25-0.139-0.135-15.513-2170-21715201-15.12-45.82-12.60.0-12.60.911.736.86-0.141 -0.138-0.139 -0.12800964736102487980.593.86134-66920.00.011.624.249.148.239.327.61.111.21-4.60-0.330 2024/2/28 11:16:09
2024/2/28 11:11:03002433*ST太安 2.05-3.30-0.117-0.124-14.803-1840-184-2185-14.16-42.58-11.80.0-11.8-0.111.938.86-0.117 -0.123-0.119 -0.1240088533490978081.895.46319-68760.00.012.924.747.747.839.427.51.001.14-4.65-0.330 2024/2/28 11:11:03
2024/2/28 11:06:08002433*ST太安 2.06-2.83-0.118-0.108-15.542-1860-18616170-15.12-42.16-12.60.0-12.61.111.540.87-0.118 -0.129-0.118 -0.1290080903483172084.797.76489-70620.00.013.726.347.746.638.627.10.951.14-4.67-0.330 2024/2/28 11:06:08
2024/2/28 11:01:12002433*ST太安 2.08-1.89-0.118-0.135-17.032-1830-18321162-15.48-42.19-12.90.0-12.91.511.441.83-0.118 -0.135-0.118 -0.1380077063380266384.3102.06650-72440.00.014.227.148.046.537.826.40.911.15-4.72-0.330 2024/2/28 11:01:12
2024/2/28 10:55:59002433*ST太安 2.08-1.89-0.118-0.134-17.680-1840-18425159-15.96-41.42-13.30.0-13.31.811.542.82-0.118 -0.135-0.118 -0.1360075863377763784.9103.66809-74280.00.014.527.847.846.037.726.20.891.19-4.72-0.330 2024/2/28 10:55:59
2024/2/28 10:51:12002433*ST太安 2.07-2.36-0.118-0.140-19.228-1850-18524161-16.68-44.16-13.90.0-13.91.812.144.8-0.118 -0.148-0.117 -0.1500076823474259185.6107.46970-76130.00.015.129.047.445.637.525.40.851.21-4.69-0.330 2024/2/28 10:51:12
2024/2/28 10:46:13002433*ST太安 2.09-1.42-0.092-0.099-16.875-1850-18554131-18.48-38.39-15.40.0-15.44.510.949.8-0.091 -0.098-0.090 -0.1020062453466352886.4108.57101-77980.00.016.732.146.241.737.126.20.771.17-4.74-0.330 2024/2/28 10:46:13
2024/2/28 10:41:20002433*ST太安 2.1-0.94-0.088-0.115-18.335-1680-16857111-18.48-36.6-15.40.0-15.45.210.244.8-0.088 -0.113-0.088 -0.1130053052760948585.4107.27213-79670.00.014.529.947.742.537.827.60.701.13-4.76-0.330 2024/2/28 10:41:20
2024/2/28 10:36:03002433*ST太安 2.11-0.47-0.102-0.144-22.228-1590-15940118-18.84-35.94-15.70.0-15.74.011.743.75-0.102 -0.144-0.102 -0.1440056382559244581.4108.37331-81250.00.013.629.346.642.639.828.10.651.13-4.78-0.330 2024/2/28 10:36:03
2024/2/28 10:31:12002433*ST太安 2.1-0.94-0.115-0.145-25.196-1790-17950130-22.08-33.62-18.40.0-18.45.113.342.74-0.115 -0.145-0.115 -0.1450061812358143280.0107.67461-83050.00.012.030.447.442.340.627.30.621.17-4.76-0.330 2024/2/28 10:31:12
2024/2/28 10:26:13002433*ST太安 2.11-0.47-0.096-0.136-22.732-1490-14932117-19.44-33.24-16.20.0-16.23.512.740.74-0.096 -0.137-0.096 -0.1390055532155141079.4106.77577-84530.00.011.828.047.844.340.427.70.591.2-4.78-0.330 2024/2/28 10:26:13
2024/2/28 10:21:01002433*ST太安 2.11-0.47-0.096-0.127-22.775-1490-14943106-19.92-31.81-16.60.0-16.64.811.841.75-0.096 -0.128-0.096 -0.1280050502153039880.7107.57683-86020.00.012.028.648.944.139.127.30.571.29-4.78-0.330 2024/2/28 10:21:01
2024/2/28 10:16:12002433*ST太安 2.09-1.42-0.098-0.134-24.603-1530-15345108-20.64-32.06-17.20.0-17.25.112.141.75-0.098 -0.128-0.098 -0.1280051322151939181.7108.57791-87560.00.011.829.049.544.438.726.60.571.41-4.74-0.330 2024/2/28 10:16:12
2024/2/28 10:11:13002433*ST太安 2.1-0.94-0.098-0.119-28.072-1530-1535598-22.44-28.99-18.70.0-18.76.712.044.74-0.106 -0.116-0.103 -0.1160046762148335980.7108.57889-89090.00.012.831.547.741.039.527.50.521.45-4.76-0.330 2024/2/28 10:11:13
2024/2/28 10:06:03002433*ST太安 2.11-0.47-0.111-0.118-31.050-1750-17573102-27.72-27.26-23.10.0-23.19.613.545.73-0.111 -0.118-0.112 -0.1160048641944132281.7111.97991-90830.00.011.034.149.940.339.125.60.481.52-4.78-0.330 2024/2/28 10:06:03
2024/2/28 10:00:59002433*ST太安 2.11-0.47-0.108-0.121-31.656-1710-17168104-27.96-28.67-23.30.0-23.39.214.146.71-0.109 -0.120-0.109 -0.1200049471942130183.3116.68095-92550.00.011.334.649.540.339.225.10.471.71-4.78-0.330 2024/2/28 10:00:59
2024/2/28 9:56:12002433*ST太安 2.11-0.47-0.095-0.130-32.033-1470-14738110-25.80-30.06-21.50.0-21.55.516.046.7-0.095 -0.118-0.094 -0.1180052351839027483.9119.48205-94020.00.012.233.747.642.140.224.20.441.88-4.78-0.330 2024/2/28 9:56:12
2024/2/28 9:51:11002433*ST太安 2.09-1.42-0.087-0.137-34.217-1340-1348126-27.48-45.55-22.90.0-22.91.321.639.63-0.085 -0.138-0.085 -0.1120060181335822577.8123.88331-95360.00.08.231.147.646.344.222.60.371.96-4.74-0.330 2024/2/28 9:51:11
2024/2/28 9:46:42002433*ST太安 2.1-0.94-0.067-0.092-33.096-1060-1061493-27.96-36.77-23.30.0-23.33.020.344.67-0.067 -0.090-0.067 -0.0890044081128118777.3116.18423-96420.00.010.533.845.942.943.623.30.291.9-4.76-0.330 2024/2/28 9:46:42
2024/2/28 9:41:13002433*ST太安 2.1-0.94-0.028-0.007-24.200-440-441232-26.40-49.6-220.0-22.05.916.122.93-0.028 -0.007-0.028 -0.009001523213812868.673.98455-96860.00.00.022.048.142.251.935.80.131.2-4.76-0.330 2024/2/28 9:41:13
2024/2/28 9:35:59002433*ST太安 2.11-0.47-0.028-0.031-44.888-440-441034-39.96-51.53-33.30.0-33.37.825.533.73-0.028 -0.032-0.028 -0.0330016133946967.391.78489-97300.00.00.033.344.536.755.530.00.081.36-4.78-0.330 2024/2/28 9:35:59
2024/2/28 9:33:00002433*ST太安 2.1-0.94-0.002-0.010-46.875-400-401525-49.56-79.34-41.30.0-41.315.326.041.58-0.017 -0.020-0.028 -0.0250011932663869.5120.78514-97700.00.00.041.343.027.757.031.00.061.66-4.76-0.330 2024/2/28 9:33:00
2024/2/27 16:01:23002433*ST太安 2.121.44-0.1320.004-8.697-2090-20912197-10.563.1-8.80.0-8.80.58.3601-0.133 0.000-0.135 0.000009294811160116496.596.28711-99790.00.025.434.241.641.133.024.71.50.85-4.81-0.330 2024/2/27 16:01:23
2024/2/27 15:04:08002433*ST太安 2.121.44-0.1320.004-8.697-2090-20912197-10.563.1-8.80.0-8.80.58.3601-0.133 0.000-0.135 0.000009294811160116496.596.28908-101880.00.025.434.241.641.133.024.71.50.85-4.81-0.330 2024/2/27 15:04:08
2024/2/27 14:56:18002433*ST太安 2.121.44-0.132-0.002-8.745-2080-2087202-10.926.35-9.10.0-9.10.38.8621.01-0.132 0.012-0.132 0.001009511801121113496.495.39110-103960.00.026.335.440.340.033.424.61.45.83-4.81-0.330 2024/2/27 14:56:18
2024/2/27 14:51:24002433*ST太安 2.121.44-0.1330.011-8.998-2080-20811197-11.167.31-9.30.0-9.30.58.8631.01-0.133 0.012-0.133 0.012009302801097111196.495.19307-106050.00.026.936.239.639.133.524.71.42.83-4.81-0.330 2024/2/27 14:51:24
2024/2/27 14:46:09002433*ST太安 2.121.44-0.1330.019-8.851-2080-20818190-11.287.94-9.40.0-9.40.88.6641.02-0.133 0.019-0.133 0.019008980801073109597.395.49497-108130.00.027.236.639.738.933.124.51.40.84-4.81-0.330 2024/2/27 14:46:09
2024/2/27 14:41:18002433*ST太安 2.121.44-0.1330.014-9.084-2100-21020190-11.528.95-9.60.0-9.60.98.7651.02-0.133 0.015-0.133 0.013008972801060108697.395.09688-110220.00.027.537.139.438.533.124.41.39.85-4.81-0.330 2024/2/27 14:41:18
2024/2/27 14:36:07002433*ST太安 2.121.44-0.1220.020-8.197-1900-1906183-10.569.6-8.80.0-8.80.38.5641.02-0.120 0.007-0.141 0.006008649781039106497.995.69871-112120.00.027.836.639.238.933.024.51.37.86-4.81-0.330 2024/2/27 14:36:07
2024/2/27 14:31:16002433*ST太安 2.121.44-0.1430.000-10.631-2220-22219203-12.607.85-10.50.0-10.50.99.6641-0.141 -0.001-0.141 0.000009556761029102796.796.910074-114340.00.026.937.439.538.633.624.01.34.86-4.81-0.330 2024/2/27 14:31:16
2024/2/27 14:26:10002433*ST太安 2.110.96-0.1420.001-10.568-2220-22217206-12.727.68-10.60.0-10.60.89.8651-0.141 0.001-0.141 0.001009703771021102297.096.910279-116560.00.027.037.639.338.533.723.91.33.87-4.78-0.330 2024/2/27 14:26:10
2024/2/27 14:21:19002433*ST太安 2.110.96-0.1430.011-10.477-2260-22627199-13.087.61-10.90.0-10.91.39.6651.01-0.143 0.011-0.143 0.01100939376998101098.096.910478-118820.00.027.238.139.438.133.423.81.31.89-4.78-0.330 2024/2/27 14:21:19
2024/2/27 14:16:12002433*ST太安 2.10.48-0.144-0.001-11.133-2260-22629197-13.206.97-110.0-11.01.49.6661-0.144 -0.001-0.144 -0.0010092977799099097.897.810675-121080.00.027.538.539.337.933.223.61.30.9-4.76-0.330 2024/2/27 14:16:12
2024/2/27 14:11:17002433*ST太安 2.110.96-0.1450.004-11.065-2290-22931198-13.447.02-11.20.0-11.21.59.7661.01-0.145 0.004-0.145 0.0040093537697698398.898.110874-123370.00.027.438.639.538.033.123.41.30.92-4.78-0.330 2024/2/27 14:11:17
2024/2/27 14:06:13002433*ST太安 2.10.48-0.153-0.006-12.244-2450-24548197-14.646.41-12.20.0-12.22.49.866.99-0.155 -0.007-0.155 -0.0070092987596195598.799.411071-125830.00.027.139.339.537.133.423.61.27.93-4.76-0.330 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 *ST太安.002433:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
*ST太安实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved