速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兆驰股份.002429:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兆驰股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002429兆驰股份 5.29-3.82-0.100-0.246-23.903-2501-2439-62-10133513-14.52-4.69-12.1-11.8-0.3-4.917.055.67-0.100 -0.246-0.100 -0.2490065082253284361897213.520.23513-25012.514.318.819.126.931.851.834.80.851.2314.120.281 2024/2/28 14:47:00
2024/2/28 14:41:15002429兆驰股份 5.33-3.09-0.089-0.240-22.757-2176-2276100-10983274-13.08-3.37-10.9-11.40.5-5.516.455.66-0.089 -0.241-0.089 -0.2410060606244275761827213.420.26787-46772.614.019.218.726.632.151.635.20.821.2214.230.281 2024/2/28 14:41:15
2024/2/28 14:36:04002429兆驰股份 5.35-2.73-0.085-0.243-22.859-2072-209120-10753146-12.72-4-10.6-10.70.1-5.516.154.66-0.085 -0.243-0.084 -0.2430058234234270971777513.320.39934-67482.713.419.018.926.832.351.535.40.801.2214.280.281 2024/2/28 14:36:04
2024/2/28 14:31:15002429兆驰股份 5.36-2.55-0.082-0.240-23.040-2040-209858-10783118-12.72-4.14-10.6-10.90.3-5.616.254.65-0.083 -0.241-0.083 -0.2410057700231264351721113.520.713052-87882.713.619.218.926.832.451.335.10.791.2314.310.281 2024/2/28 14:31:15
2024/2/28 14:26:04002429兆驰股份 5.36-2.55-0.069-0.236-21.447-1698-1920222-12182917-11.04-5.14-9.2-10.41.2-6.615.853.65-0.069 -0.236-0.069 -0.2350053950217256651666013.320.515969-104872.012.419.718.526.833.451.535.70.751.2114.310.281 2024/2/28 14:26:04
2024/2/28 14:21:21002429兆驰股份 5.36-2.55-0.068-0.239-22.001-1678-1915237-12222900-11.04-5.64-9.2-10.51.3-6.715.953.64-0.068 -0.240-0.069 -0.2390053632215251461614413.420.918868-121652.112.619.918.626.833.551.235.30.751.2214.310.281 2024/2/28 14:21:21
2024/2/28 14:16:06002429兆驰股份 5.35-2.73-0.065-0.232-21.422-1604-1910306-12252829-10.68-5.89-8.9-10.61.7-6.815.754.65-0.066 -0.232-0.066 -0.2330052323216243961575313.721.221698-137692.112.720.218.526.933.750.835.10.741.2414.280.281 2024/2/28 14:16:06
2024/2/28 14:11:13002429兆驰股份 5.35-2.73-0.065-0.231-21.667-1567-1923356-12472814-10.56-6.64-8.8-10.82.0-7.015.854.64-0.065 -0.231-0.065 -0.2310052034213239271538613.821.424512-153362.112.920.318.327.034.050.634.80.731.2514.280.281 2024/2/28 14:11:13
2024/2/28 13:56:17002429兆驰股份 5.39-2.00-0.057-0.218-20.644-1415-148065-12852700-10.44-6.03-8.7-9.10.4-7.916.651.64-0.057 -0.218-0.057 -0.2180049891184220511405613.621.427212-167511.310.419.619.227.635.551.534.90.661.2414.390.281 2024/2/28 13:56:17
2024/2/28 13:46:10002429兆驰股份 5.42-1.45-0.052-0.212-20.085-1296-1407111-12172514-9.84-5.52-8.2-8.90.7-7.715.950.64-0.053 -0.212-0.053 -0.2110046437175211421354713.821.629726-180481.410.319.518.828.035.751.135.20.651.2814.470.281 2024/2/28 13:46:10
2024/2/28 13:41:00002429兆驰股份 5.41-1.64-0.049-0.205-19.691-1230-1401171-12142444-9.48-6.66-7.9-9.01.1-7.815.750.64-0.050 -0.206-0.050 -0.2060045150173206801332813.921.632170-192771.410.419.718.628.035.850.935.20.641.314.440.281 2024/2/28 13:41:00
2024/2/28 13:36:18002429兆驰股份 5.4-1.82-0.046-0.201-18.955-1108-1290182-12142323-8.76-5.76-7.3-8.51.2-8.015.349.65-0.046 -0.201-0.045 -0.2010042906165202411310313.921.434493-203860.89.320.219.028.036.051.035.70.621.314.420.281 2024/2/28 13:36:18
2024/2/28 13:31:25002429兆驰股份 5.38-2.18-0.047-0.188-18.997-1144-1308163-10102155-9.24-6.51-7.7-8.81.1-6.814.550.66-0.047 -0.189-0.047 -0.1870039798165195701284014.021.436647-215300.89.620.419.328.335.150.536.00.611.3214.360.281 2024/2/28 13:31:25
2024/2/28 13:26:10002429兆驰股份 5.41-1.64-0.045-0.184-19.048-1130-1304174-8842015-9.36-5.14-7.8-9.01.2-6.113.951.65-0.046 -0.184-0.046 -0.1840037206164189831242614.121.538662-226600.89.820.719.528.534.650.036.10.591.3314.440.281 2024/2/28 13:26:10
2024/2/28 13:16:18002429兆驰股份 5.42-1.45-0.040-0.155-17.311-993-1310317-7171710-8.64-6.35-7.2-9.52.3-5.212.451.68-0.039 -0.154-0.039 -0.1540031587156175181199914.521.240372-236530.810.321.218.928.934.149.136.70.561.3614.470.281 2024/2/28 13:16:18
2024/2/28 13:11:21002429兆驰股份 5.4-1.82-0.040-0.139-16.679-981-1303322-6041585-8.76-7.07-7.3-9.72.4-4.511.851.7-0.040 -0.141-0.040 -0.1430029272152168671181014.721.041957-246340.910.621.118.729.233.748.837.00.551.3714.420.281 2024/2/28 13:11:21
2024/2/28 13:06:03002429兆驰股份 5.4-1.82-0.034-0.124-16.062-893-1301408-4461339-8.40-6.36-7-10.23.2-3.510.552.72-0.034 -0.121-0.035 -0.1220024722147158071133814.920.843296-255270.911.121.818.629.032.548.337.80.521.3514.420.281 2024/2/28 13:06:03
2024/2/28 11:32:00002429兆驰股份 5.35-2.73-0.040-0.104-16.314-949-1305356-1071056-9.60-8.95-8-11.03.0-0.98.954.74-0.039 -0.104-0.039 -0.1040019483142146351088615.020.144352-264761.012.022.119.129.029.947.939.00.481.3114.280.281 2024/2/28 11:32:00
2024/2/28 11:26:06002429兆驰股份 5.35-2.73-0.039-0.095-16.242-940-130736734905-9.84-8.2-8.2-11.43.20.37.955.75-0.038 -0.095-0.039 -0.0920016694139142311072714.819.745258-274161.012.422.419.228.828.547.839.90.471.3214.280.281 2024/2/28 11:26:06
2024/2/28 11:21:11002429兆驰股份 5.34-2.91-0.035-0.073-14.429-858-1112254318540-9.72-10.52-8.1-10.52.43.05.156.79-0.032 -0.073-0.033 -0.073009944131132281046914.718.645798-282731.111.622.620.229.026.047.342.20.431.2714.260.281 2024/2/28 11:21:11
2024/2/28 11:16:09002429兆驰股份 5.34-2.91-0.031-0.068-14.563-768-997229319449-9.24-9.34-7.7-10.02.33.24.555.79-0.032 -0.069-0.032 -0.066008252121127431000914.418.346246-290411.211.222.620.328.525.347.743.20.411.2514.260.281 2024/2/28 11:16:09
2024/2/28 11:11:03002429兆驰股份 5.36-2.55-0.035-0.064-16.298-871-88918550321-11.40-6.84-9.5-9.70.26.03.555.78-0.035 -0.065-0.036 -0.06500589611112040944114.017.846567-299121.311.021.321.129.123.148.344.80.371.214.310.281 2024/2/28 11:11:03
2024/2/28 11:06:08002429兆驰股份 5.36-2.55-0.033-0.058-15.692-795-89196647149-10.92-6.28-9.1-10.21.17.41.756.8-0.033 -0.057-0.033 -0.05800272710811331902114.217.846716-307071.311.522.321.229.622.246.845.10.351.2114.310.281 2024/2/28 11:06:08
2024/2/28 11:01:12002429兆驰股份 5.39-2.00-0.027-0.054-14.729-694-886192552142-9.96-4.69-8.3-10.62.36.61.757.8-0.028 -0.054-0.027 -0.05300260810510842862714.117.846858-314011.412.023.020.728.822.246.845.10.341.2214.390.281 2024/2/28 11:01:12
2024/2/28 10:55:59002429兆驰股份 5.39-2.00-0.028-0.047-14.675-672-885213553119-10.20-4.88-8.5-11.22.77.01.556.81-0.028 -0.047-0.028 -0.0490021739710198825514.217.646977-320731.512.722.219.529.322.347.045.50.321.2114.390.281 2024/2/28 10:55:59
2024/2/28 10:51:12002429兆驰股份 5.4-1.82-0.027-0.032-13.630-692-892201439253-11.16-3.83-9.3-12.02.75.93.457.84-0.027 -0.036-0.028 -0.037004631939480795914.417.147229-327651.613.622.219.529.023.147.243.80.301.2114.420.281 2024/2/28 10:51:12
2024/2/28 10:46:13002429兆驰股份 5.39-2.00-0.027-0.027-14.352-704-895191410294-12.36-7.19-10.3-13.12.86.04.359.87-0.028 -0.027-0.028 -0.027005375888645750314.516.747523-334681.714.822.719.929.223.246.442.10.281.1814.390.281 2024/2/28 10:46:13
2024/2/28 10:41:20002429兆驰股份 5.42-1.45-0.024-0.025-12.873-544-883339320224-10.20-3.56-8.5-13.85.35.03.559.87-0.023 -0.023-0.022 -0.023004094838324727014.116.147747-340121.915.723.418.128.323.346.442.90.261.1814.470.281 2024/2/28 10:41:20
2024/2/28 10:36:03002429兆驰股份 5.44-1.09-0.015-0.015-8.757-370-793424262107-7.44.12-6.2-13.37.14.41.858.92-0.015 -0.015-0.015 -0.014001962767434682314.716.047855-343822.015.324.117.028.023.645.944.10.241.1914.520.281 2024/2/28 10:36:03
2024/2/28 10:31:12002429兆驰股份 5.45-0.91-0.018-0.019-11.515-450-832382242208-9.603.91-8-14.86.84.33.760.89-0.018 -0.019-0.018 -0.019003801747215639114.216.148063-348321.216.024.617.828.023.746.242.50.231.2114.550.281 2024/2/28 10:31:12
2024/2/28 10:26:13002429兆驰股份 5.46-0.73-0.016-0.015-10.336-413-804391234179-9.123.05-7.6-14.87.24.33.357.91-0.017 -0.015-0.017 -0.015003274686881624814.415.948242-352450.014.824.517.328.924.646.643.30.221.2614.580.281 2024/2/28 10:26:13
2024/2/28 10:21:01002429兆驰股份 5.44-1.09-0.016-0.012-10.021-387-795408242146-9.241.79-7.7-15.88.14.82.954.92-0.016 -0.012-0.016 -0.012002664606414590314.315.648388-356320.015.823.315.230.125.346.643.70.201.2814.520.281 2024/2/28 10:21:01
2024/2/28 10:16:12002429兆驰股份 5.47-0.55-0.009-0.004-5.903-228-69746914682-6.005.96-5-15.310.33.21.854.97-0.009 -0.004-0.009 -0.004001496545739554614.515.048470-358600.015.324.514.228.625.446.945.10.181.2814.600.281 2024/2/28 10:16:12
2024/2/28 10:11:13002429兆驰股份 5.45-0.91-0.0010.01010.211-32-44841663-32-0.963.94-.8-11.310.51.6-0.8531.080.009 0.0130.004 0.01300-578464714510215.314.248438-358920.011.326.015.528.326.745.746.50.161.2514.550.281 2024/2/28 10:11:13
2024/2/28 10:06:03002429兆驰股份 5.48-0.360.0120.01212.562307-91398-88-22011.76-2.379.8-2.912.7-2.8-7.0501.160.012 0.0120.012 0.01301-3999343778439615.113.048219-355840.02.929.817.126.329.143.950.90.131.1214.630.281 2024/2/28 10:06:03
2024/2/28 10:00:59002429兆驰股份 5.49-0.180.0130.00813.462321-93414-116-20513.32-.6111.1-3.214.3-4.0-7.1511.10.013 0.0080.013 0.00801-3742323453380315.313.948013-352630.03.231.317.026.230.242.549.60.121.1914.660.281 2024/2/28 10:00:59
2024/2/28 9:56:12002429兆驰股份 5.48-0.360.0130.00915.699315-93408-88-22714.16-5.2511.8-3.515.3-3.3-8.5531.130.013 0.0100.013 0.01001-4130312972337116.314.447786-349480.03.532.517.227.030.340.549.00.111.314.630.281 2024/2/28 9:56:12
2024/2/28 9:51:11002429兆驰股份 5.50.000.0110.00514.116277-92369-135-14214.525.5412.1-4.016.1-5.9-6.2531.080.011 0.0050.011 0.00701-2584272467265816.915.747644-346710.04.032.616.527.333.240.146.30.091.3614.680.281 2024/2/28 9:51:11
2024/2/28 9:46:42002429兆驰股份 5.530.550.0100.00916.661328-93421-155-17319.084.6615.9-4.520.4-7.5-8.4571.190.010 0.0090.012 0.00801-3156261903226119.716.647471-343430.04.536.215.825.432.938.446.80.081.5314.760.281 2024/2/28 9:46:42
2024/2/28 9:41:13002429兆驰股份 5.520.360.0040.00614.912169-93262-63-10613.921.711.6-6.418.0-4.3-7.3511.10.006 0.0060.006 0.00501-1940161384152219.217.547365-341740.06.431.413.427.131.441.548.80.061.5714.740.281 2024/2/28 9:41:13
2024/2/28 9:35:59002429兆驰股份 5.45-0.910.0020.0062.16161-9515629-907.92-23.286.6-10.316.93.1-9.7501.43-0.001 0.006-0.001 0.00701-16361067596225.017.547275-341130.010.328.211.330.727.641.150.80.041.6814.550.281 2024/2/28 9:35:59
2024/2/28 9:33:00002429兆驰股份 5.48-0.36-0.0010.006-2.899-57-943767-10-12.961.24-10.8-17.76.912.7-1.9431.54-0.002 0.007-0.002 0.00700-184541263523.515.247265-341710.017.716.39.434.321.649.451.30.021.6314.630.281 2024/2/28 9:33:00
2024/2/27 16:01:23002429兆驰股份 5.53.580.014-0.235-5.821341722-381-218618452.0422.211.73.6-1.9-10.99.241.690.016 -0.2360.016 -0.2360133943182329452284711.216.149110-338305.41.815.717.624.635.554.345.10.821.114.680.281 2024/2/27 16:01:23
2024/2/27 15:04:08002429兆驰股份 5.53.580.014-0.235-5.821341722-381-218618452.0422.211.73.6-1.9-10.99.241.690.016 -0.2360.016 -0.2360133943182329452284711.216.150955-334895.41.815.717.624.635.554.345.10.821.114.680.281 2024/2/27 15:04:08
2024/2/27 14:56:18002429兆驰股份 5.493.390.016-0.233-5.376375573-197-219218172.2822.271.92.9-1.0-11.19.239.690.015 -0.2350.017 -0.2320133430170327742270211.116.052772-331134.71.815.816.824.735.854.845.60.801.114.660.281 2024/2/27 14:56:18
2024/2/27 14:51:24002429兆驰股份 5.493.390.017-0.231-4.333452470-19-220117502.8820.042.42.5-0.1-11.79.336.690.016 -0.2340.016 -0.2310132212150323092233910.715.554522-326623.71.215.415.524.836.556.146.80.771.0714.660.281 2024/2/27 14:51:24
2024/2/27 14:46:09002429兆驰股份 5.483.200.016-0.234-4.331328364-36-211417862.1619.651.82.0-0.2-11.69.833.680.016 -0.2350.014 -0.2350132880133319392173110.515.456307-323342.50.515.015.225.336.957.247.40.741.0614.630.281 2024/2/27 14:46:09
2024/2/27 14:41:18002429兆驰股份 5.483.200.014-0.244-4.887341359-18-209817572.2820.851.92.0-0.1-11.79.833.670.014 -0.2440.014 -0.2430132355131315252100910.515.758064-319932.50.514.915.025.337.057.347.50.731.0714.630.281 2024/2/27 14:41:18
2024/2/27 14:36:07002429兆驰股份 5.493.390.017-0.240-4.49737233635-205416822.5221.252.11.90.2-11.69.533.670.015 -0.2380.016 -0.2380130974129310032066010.515.859746-316212.50.615.114.925.437.057.047.50.721.0814.660.281 2024/2/27 14:36:07
2024/2/27 14:31:16002429兆驰股份 5.483.200.015-0.235-4.71839934752-204816492.7620.392.32.00.3-11.89.533.670.015 -0.2340.015 -0.2340130379127304162028310.515.861395-312222.60.615.114.825.337.157.047.50.711.0814.630.281 2024/2/27 14:31:16
2024/2/27 14:26:10002429兆驰股份 5.483.200.015-0.235-5.052323340-17-199116672.2821.651.92.0-0.1-11.79.833.660.013 -0.2360.013 -0.2360130723124298621972910.515.963063-308992.60.614.814.925.437.157.247.40.691.0914.630.281 2024/2/27 14:26:10
2024/2/27 14:21:19002429兆驰股份 5.493.390.014-0.230-4.854319353-34-196616472.2822.341.92.1-0.2-11.79.833.660.014 -0.2300.014 -0.2300130350123293611947410.515.964710-305802.70.614.815.025.437.157.147.30.681.114.660.281 2024/2/27 14:21:19
2024/2/27 14:16:12002429兆驰股份 5.483.20-0.001-0.227-6.765-32194-227-17481780-0.2420.4-.21.2-1.4-10.811.031.66-0.001 -0.227-0.001 -0.2270032821111287041896810.415.766490-306121.80.613.715.126.237.058.347.30.661.0914.630.281 2024/2/27 14:16:12
2024/2/27 14:11:17002429兆驰股份 5.483.20-0.007-0.226-7.930-173205-378-16551828-1.3220.7-1.11.3-2.4-10.511.631.65-0.007 -0.226-0.007 -0.2250033705108279671825010.415.968318-307851.90.613.115.526.436.958.647.00.641.0814.630.281 2024/2/27 14:11:17
2024/2/27 14:06:13002429兆驰股份 5.462.82-0.008-0.222-8.138-187203-390-15751762-1.4420.27-1.21.3-2.5-10.111.331.66-0.008 -0.222-0.008 -0.2220032490107275801808910.415.970080-309721.90.613.115.626.636.758.447.10.641.114.580.281 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兆驰股份.002429:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兆驰股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved