速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中粮资本.002423:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中粮资本： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002423中粮资本 8.686.631.0601.48525.7322116522224-1058-14110-705514.40-1.381212.6-0.6-8.0-4.0881.351.061 1.4801.062 1.47901-816292155489796627441.730.8-70552116524.011.426.026.629.037.021.025.08.862.2815.890.410 2024/2/28 14:47:00
2024/2/28 14:41:15002423中粮资本 8.76.881.0471.45926.2332093921977-1038-14017-692214.52-1.7712.112.7-0.6-8.1-4.0891.361.048 1.4701.049 1.46901-800952139474406438042.231.1-139774210424.311.626.126.728.836.920.824.88.692.315.930.410 2024/2/28 14:41:15
2024/2/28 14:36:04002423中粮资本 8.76.881.0571.44726.7052092221942-1021-13778-714414.76-1.6412.312.9-0.6-8.1-4.2901.361.059 1.4401.064 1.44501-826732126460886251842.731.5-211216302624.711.826.226.828.636.720.524.78.542.3115.930.410 2024/2/28 14:36:04
2024/2/28 14:31:15002423中粮资本 8.828.351.0611.41727.4282120122370-1169-13689-751215.24-1.1212.713.4-0.7-8.2-4.5901.371.071 1.4321.071 1.43301-869582087444836092943.431.7-286338422725.211.826.226.928.436.620.224.78.392.3216.140.410 2024/2/28 14:31:15
2024/2/28 14:26:04002423中粮资本 8.797.991.0691.43228.3462129121783-491-13758-753415.60-1.161313.3-0.3-8.4-4.6911.371.082 1.4321.083 1.43301-872382071431325928044.032.0-3616710551825.312.026.526.828.236.620.024.68.232.3416.090.410 2024/2/28 14:26:04
2024/2/28 14:21:21002423中粮资本 8.868.851.1081.50830.7242218222502-319-14044-813916.68-.6213.914.1-0.2-8.8-5.1911.421.110 1.5031.105 1.50301-942912019409745803445.131.9-4430612770126.011.926.626.827.836.619.624.78.022.3316.220.410 2024/2/28 14:21:21
2024/2/28 14:16:06002423中粮资本 8.858.721.0951.53031.5972172722040-313-13286-844116.68-.9913.914.1-0.2-8.5-5.4921.441.090 1.5251.099 1.52901-978492000394015664546.032.0-5274714942826.312.226.726.927.836.319.224.67.862.3416.200.410 2024/2/28 14:16:06
2024/2/28 14:11:13002423中粮资本 8.868.851.1001.58534.4052184621696150-13167-867817.52-1.2614.614.50.1-8.8-5.8931.491.105 1.5811.084 1.58301-1007371938366635453747.431.8-6142517127427.212.726.726.627.336.118.824.67.542.3116.220.410 2024/2/28 14:11:13
2024/2/28 13:56:17002423中粮资本 8.959.950.9561.51634.53418857156733184-10530-832618.4811.9615.412.82.6-8.6-6.8841.530.950 1.5170.950 1.51701-974171444328865042743.628.4-6975219013120.67.829.026.429.838.420.627.46.222.0616.380.410 2024/2/28 13:56:17
2024/2/28 13:46:10002423中粮资本 8.959.950.9321.49533.85118353149503403-10210-814318.1212.7515.112.32.8-8.4-6.7831.520.932 1.4960.932 1.49301-953091417328855012943.328.4-7789520848420.07.729.226.430.038.420.827.56.172.1716.380.410 2024/2/28 13:46:10
2024/2/28 13:41:00002423中粮资本 8.959.950.9281.47833.55318270147613509-10284-798518.1213.2515.112.22.9-8.5-6.6831.520.928 1.4790.928 1.47901-934791411328844991443.128.4-8588122675419.77.529.326.430.138.620.927.56.152.2316.380.410 2024/2/28 13:41:00
2024/2/28 13:36:18002423中粮资本 8.959.950.9071.45632.95118102147233379-10137-796518.0013.531512.22.8-8.4-6.6831.510.909 1.4600.916 1.46001-932471407328794968643.028.4-9384524485519.77.529.226.430.238.620.927.56.132.2916.380.410 2024/2/28 13:36:18
2024/2/28 13:31:25002423中粮资本 8.959.950.8931.43332.40117564143603204-9969-759517.7615.3514.812.12.7-8.4-6.4811.50.893 1.4340.885 1.42901-889901352328584933142.328.2-10144026241918.86.729.326.630.639.021.327.76.032.3316.380.410 2024/2/28 13:31:25
2024/2/28 13:26:10002423中粮资本 8.959.950.8691.40531.71317097137953301-9669-742817.4016.0714.511.72.8-8.2-6.3811.490.869 1.4060.870 1.40601-870601343328524899542.128.2-10886927951618.46.729.426.630.839.021.427.76.002.3916.380.410 2024/2/28 13:26:10
2024/2/28 13:16:18002423中粮资本 8.959.950.5071.02521.70715350115423809-8772-657915.9618.4613.310.03.3-7.6-5.7801.460.516 1.0450.552 1.10001-771811300328374779841.228.3-11544829486616.76.729.926.631.539.121.927.65.882.5216.380.410 2024/2/28 13:16:18
2024/2/28 13:11:21002423中粮资本 8.625.900.4980.92420.632957351474426-5867-370611.16139.35.04.3-5.7-3.6761.330.489 0.9190.489 0.92201-436801107316344196238.428.9-11915330443911.46.431.126.833.839.523.727.35.272.3415.780.410 2024/2/28 13:11:21
2024/2/28 13:06:03002423中粮资本 8.666.390.5020.86520.300970852584449-5865-384311.5213.039.65.24.4-5.8-3.8761.310.499 0.8680.505 0.86901-453101087308124047338.729.5-12299631414711.56.331.427.033.739.523.427.25.182.3915.850.410 2024/2/28 13:06:03
2024/2/28 11:32:00002423中粮资本 8.575.280.4660.74918.842910452863818-5874-323111.1612.379.35.43.9-6.0-3.3771.280.466 0.7500.466 0.75001-381141067296173778039.030.6-12622632325111.86.431.127.233.739.723.426.75.012.4215.690.410 2024/2/28 11:32:00
2024/2/28 11:26:06002423中粮资本 8.514.550.4420.64417.393864048963744-5760-288010.8012.2495.13.9-6.0-3.0771.240.442 0.6490.446 0.64301-339871047291263610438.931.4-12910633189111.76.631.127.233.839.823.426.44.922.4615.580.410 2024/2/28 11:26:06
2024/2/28 11:21:11002423中粮资本 8.423.440.4540.57316.984886749053962-5943-292411.2812.049.45.24.2-6.3-3.1771.220.450 0.5760.451 0.58601-345111029283603466139.332.1-13203034075811.96.731.327.133.639.923.226.34.832.5315.410.410 2024/2/28 11:21:11
2024/2/28 11:16:09002423中粮资本 8.54.420.4520.58718.005883852313608-5772-306611.7612.779.85.84.0-6.4-3.4771.230.453 0.5880.451 0.58001-36178983269113314739.532.1-13509734959712.26.431.327.333.439.823.126.54.622.5315.560.410 2024/2/28 11:16:09
2024/2/28 11:11:03002423中粮资本 8.524.670.4630.56318.370908353793704-5908-317512.3613.1710.36.14.2-6.7-3.6771.230.464 0.5620.464 0.56301-37459961259653187440.132.6-13827235868012.56.431.327.133.440.122.826.44.522.615.600.410 2024/2/28 11:11:03
2024/2/28 11:06:08002423中粮资本 8.555.040.4660.54018.651918952393950-5926-326312.841310.76.14.6-6.9-3.8771.220.468 0.5380.469 0.53801-38513936249493050440.633.2-14153536786912.76.631.426.833.340.222.626.44.402.6615.650.410 2024/2/28 11:06:08
2024/2/28 11:01:12002423中粮资本 8.656.270.4400.48517.701860842214387-5546-306312.4813.6110.45.15.3-6.7-3.7771.210.436 0.4850.434 0.48001-36170903241222907140.533.6-14459837647711.96.831.726.433.740.422.726.44.242.715.830.410 2024/2/28 11:01:12
2024/2/28 10:55:59002423中粮资本 8.636.020.4230.48017.620836241414222-5358-300412.3613.310.35.15.2-6.6-3.7771.210.424 0.4780.420 0.48001-35488886234092827641.033.9-14760238483912.17.031.626.433.840.422.526.24.162.815.800.410 2024/2/28 10:55:59
2024/2/28 10:51:12002423中粮资本 8.625.900.3910.42116.509807844353643-5306-277212.2413.9310.25.64.6-6.7-3.5771.20.394 0.4370.407 0.43901-32761865227332720041.234.4-15037339291712.56.931.226.633.840.522.526.04.062.915.780.410 2024/2/28 10:51:12
2024/2/28 10:46:13002423中粮资本 8.524.670.3910.41716.921761638843732-5027-259012.0013.37105.14.9-6.6-3.4771.190.388 0.4180.389 0.41901-30625832217452592241.434.7-15296340053312.37.231.426.533.940.522.425.83.912.9715.600.410 2024/2/28 10:46:13
2024/2/28 10:41:20002423中粮资本 8.636.020.3720.41617.242733139593372-4838-249312.0015.35105.44.6-6.6-3.4781.20.373 0.4160.374 0.41301-29491812207532488241.834.9-15545540786412.77.331.126.533.940.522.325.73.763.0615.800.410 2024/2/28 10:41:20
2024/2/28 10:36:03002423中粮资本 8.656.270.3560.40817.421696340092954-4501-246211.8816.649.95.74.2-6.4-3.5781.20.360 0.4080.353 0.40801-29153780197302376042.235.1-15791741482713.17.430.826.633.940.322.225.73.613.1615.830.410 2024/2/28 10:36:03
2024/2/28 10:31:12002423中粮资本 8.666.390.3400.40418.595661839712647-4301-231612.0018.05106.04.0-6.5-3.5781.210.350 0.4060.348 0.39801-27475735181542201043.235.7-16023342144513.77.730.426.433.940.422.025.53.413.2115.850.410 2024/2/28 10:31:12
2024/2/28 10:26:13002423中粮资本 8.636.020.2600.28415.357545329632489-3734-171911.0419.079.25.04.2-6.3-2.9781.180.269 0.2920.268 0.29401-20461660163941933743.036.5-16195242689813.28.230.526.334.140.422.225.13.063.1315.800.410 2024/2/28 10:26:13
2024/2/28 10:21:01002423中粮资本 8.555.040.2550.26915.704494627422204-3387-155911.0418.889.25.14.1-6.3-2.9781.170.253 0.2670.254 0.27001-18599600148921744743.136.8-16351143184413.78.629.925.834.240.522.225.12.783.1315.650.410 2024/2/28 10:21:01
2024/2/28 10:16:12002423中粮资本 8.54.420.2050.18713.359398024641516-2890-109010.0816.248.45.23.2-6.1-2.3761.130.207 0.1890.205 0.18901-13032517133251509042.537.5-16460143582313.38.129.125.935.041.122.624.92.463.0615.560.410 2024/2/28 10:16:12
2024/2/28 10:11:13002423中粮资本 8.443.690.1850.15512.443357123811190-2822-7499.7214.28.15.42.7-6.4-1.7771.120.184 0.1480.182 0.14801-8973488123991385242.638.1-16535043939413.58.129.126.434.841.222.624.32.293.1815.450.410 2024/2/28 10:11:13
2024/2/28 10:06:03002423中粮资本 8.453.810.1860.14313.205351222611251-2745-76710.4418.128.75.63.1-6.8-1.9781.120.181 0.1440.182 0.14801-9189453111491253043.438.6-16611744290714.18.529.426.334.341.122.224.12.103.315.470.410 2024/2/28 10:06:03
2024/2/28 10:00:59002423中粮资本 8.463.930.1650.12413.16533042349954-2680-62410.8019.2196.42.6-7.3-1.7791.120.164 0.1270.165 0.12701-748841899341110744.339.7-16674144621015.59.128.425.834.341.621.823.51.913.4815.490.410 2024/2/28 10:00:59
2024/2/28 9:56:12002423中粮资本 8.362.700.1080.0348.65719721472500-21191478.0415.916.75.01.7-7.20.5781.030.109 0.0240.102 0.0240117723328213842343.242.1-16659444818314.09.028.426.735.042.222.622.11.543.315.300.410 2024/2/28 9:56:12
2024/2/28 9:51:11002423中粮资本 8.352.580.0840.0217.77616391446193-18081698.1615.616.86.00.8-7.50.7771.030.085 0.0240.086 0.0230120362696767698843.041.6-16642544982214.28.227.626.835.142.623.122.41.263.3215.280.410 2024/2/28 9:51:11
2024/2/28 9:46:42002423中粮资本 8.362.700.0660.0347.7021242122121-1200-427.0819.275.95.80.1-5.7-0.2771.040.063 0.0340.052 0.02601-5092355847608143.541.8-16646745106414.68.826.926.836.241.922.322.51.103.6115.300.410 2024/2/28 9:46:42
2024/2/28 9:41:13002423中粮资本 8.362.700.002-0.039-3.5041222736486-920-30211.1626.499.35.63.7-7.0-2.3771.090.008 -0.0460.034 0.00101-36701473659400043.639.9-16677045228615.610.027.523.835.142.121.824.10.693.2815.300.410 2024/2/28 9:41:13
2024/2/28 9:35:59002423中粮资本 8.170.370.016-0.0202.45829872226-4831856.9695.81.44.4-9.43.658.860.016 -0.0230.017 -0.024012261441886161433.338.9-1665854525845.94.526.121.738.047.430.026.40.272.1814.960.410 2024/2/28 9:35:59
2024/2/28 9:33:00002423中粮资本 8.210.860.0080.00622.350467158309-4892218.1229.1715.15.110.0-15.80.759.970.030 0.0000.024 0.00001265271087105234.835.9-1665634530515.10.032.122.133.349.129.528.80.162.2215.030.410 2024/2/28 9:33:00
2024/2/27 16:01:23002423中粮资本 8.141.37-0.141-0.518-16.347-2633-2014-6202582375-6.126.01-5.1-3.9-1.20.54.674.74-0.136 -0.519-0.139 -0.5190029401568243321806726.335.4-1641884504186.910.827.428.636.235.729.524.92.77.5614.900.410 2024/2/27 16:01:23
2024/2/27 15:04:08002423中粮资本 8.141.37-0.141-0.518-16.347-2633-2014-6202582375-6.126.01-5.1-3.9-1.20.54.674.74-0.136 -0.519-0.139 -0.5190029401568243321806726.335.4-1618134477846.910.827.428.636.235.729.524.92.77.5614.900.410 2024/2/27 15:04:08
2024/2/27 14:56:18002423中粮资本 8.141.37-0.133-0.514-16.644-2489-2290-1991002390-6.008.38-5-4.6-0.40.24.874.74-0.133 -0.515-0.147 -0.5270029591547237341745226.035.3-1594234452956.511.127.928.335.935.729.724.92.68.5514.900.410 2024/2/27 14:56:18
2024/2/27 14:51:24002423中粮资本 8.111.00-0.157-0.523-18.602-2924-2444-4792882636-7.327.89-6.1-5.1-1.00.65.574.72-0.154 -0.525-0.157 -0.5190032647527231211665525.735.6-1567874423716.411.527.828.835.935.329.924.42.58.5414.850.410 2024/2/27 14:51:24
2024/2/27 14:46:09002423中粮资本 8.111.00-0.142-0.501-18.166-2701-2375-3261862515-6.967.42-5.8-5.1-0.70.45.475.72-0.145 -0.500-0.142 -0.5010031151519225451631925.635.3-1542724396706.611.727.828.535.735.329.924.52.50.5414.850.410 2024/2/27 14:46:09
2024/2/27 14:41:18002423中粮资本 8.111.00-0.139-0.487-17.925-2551-2324-2281372415-6.726.78-5.6-5.1-0.50.35.374.73-0.139 -0.487-0.137 -0.4870029912501220091600825.635.3-1518574371196.711.827.728.235.735.429.924.62.45.5414.850.410 2024/2/27 14:41:18
2024/2/27 14:36:07002423中粮资本 8.111.00-0.133-0.492-18.069-2306-2261-44-442350-6.246.47-5.2-5.1-0.1-0.15.374.72-0.124 -0.492-0.134 -0.4900029114488215961563625.435.1-1495074348136.711.827.527.635.735.830.124.82.38.5314.850.410 2024/2/27 14:36:07
2024/2/27 14:31:16002423中粮资本 8.090.75-0.129-0.477-17.958-2454-2115-338422411-6.965.28-5.8-5.0-0.80.15.772.72-0.129 -0.477-0.129 -0.4760029882453209881506025.034.8-1470964323596.411.426.627.436.336.230.725.02.28.5214.810.410 2024/2/27 14:31:16
2024/2/27 14:26:10002423中粮资本 8.111.00-0.122-0.462-17.485-2320-1988-331-412361-6.726.83-5.6-4.8-0.8-0.15.771.72-0.122 -0.461-0.122 -0.4620029263437204961480025.034.7-1447354300406.211.026.727.536.336.430.825.12.23.5214.850.410 2024/2/27 14:26:10
2024/2/27 14:21:19002423中粮资本 8.090.75-0.111-0.441-16.840-2058-1775-282-2022260-6.126.94-5.1-4.4-0.7-0.55.671.73-0.111 -0.441-0.111 -0.4410028008426198991445625.134.6-1424754279826.210.626.927.636.136.630.825.22.17.5214.810.410 2024/2/27 14:21:19
2024/2/27 14:16:12002423中粮资本 8.10.87-0.113-0.436-16.983-2038-1799-240-2002238-6.126.65-5.1-4.5-0.6-0.55.672.73-0.114 -0.433-0.110 -0.4330027743428195861428425.334.7-1402374259436.210.727.027.636.036.530.825.22.15.5314.830.410 2024/2/27 14:16:12
2024/2/27 14:11:17002423中粮资本 8.111.00-0.118-0.425-17.163-2201-1808-393-392240-6.726.64-5.6-4.6-1.0-0.15.771.73-0.118 -0.425-0.118 -0.4250027765415192301402625.334.7-1379974237436.310.926.527.536.436.530.825.12.11.5414.850.410 2024/2/27 14:11:17
2024/2/27 14:06:13002423中粮资本 8.080.62-0.128-0.422-17.914-2391-1890-5011162276-7.446.49-6.2-4.9-1.30.35.971.73-0.128 -0.422-0.126 -0.4230028209407189371375125.234.8-1357214213516.211.126.327.636.636.330.925.02.08.5414.790.410 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中粮资本.002423:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中粮资本实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved