速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 达实智能.002421:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
达实智能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002421达实智能 2.9-4.61-0.337-1.523-42.322-2029-586-1442-8402869-15.36-17.14-12.8-3.7-9.1-5.318.156.43-0.340 -1.523-0.340 -1.524009547635421422914324.657.72869-20292.56.219.128.228.033.350.432.32.641.4843.410.051 2024/2/28 14:47:00
2024/2/28 14:41:15002421达实智能 2.91-4.28-0.310-1.410-40.331-1910-596-1314-7032613-15.00-17.94-12.5-3.9-8.6-4.617.157.43-0.309 -1.430-0.320 -1.430008684034720332883525.057.55482-39392.66.519.628.228.132.749.732.62.541.4643.560.051 2024/2/28 14:41:15
2024/2/28 14:36:04002421达实智能 2.93-3.62-0.313-1.414-41.116-1869-583-1286-6882556-15.00-16.8-12.5-3.9-8.6-4.617.156.43-0.311 -1.414-0.310 -1.420008490833419933865624.957.48038-58072.76.619.127.728.332.949.932.82.491.4743.860.051 2024/2/28 14:36:04
2024/2/28 14:31:15002421达实智能 2.93-3.62-0.327-1.391-42.752-1895-592-1303-6372532-15.36-16.96-12.8-4.0-8.8-4.317.157.43-0.324 -1.393-0.324 -1.411008406833619579837925.158.710569-77022.76.719.228.028.432.749.732.62.461.4843.860.051 2024/2/28 14:31:15
2024/2/28 14:26:04002421达实智能 2.92-3.95-0.323-1.394-44.658-1947-696-1251-5682516-16.44-18.81-13.7-4.9-8.8-4.017.757.42-0.318 -1.389-0.318 -1.390008342732219052792824.759.513085-96492.06.919.728.528.332.350.032.32.361.4643.710.051 2024/2/28 14:26:04
2024/2/28 14:21:21002421达实智能 2.93-3.62-0.299-1.363-43.961-1794-709-1085-6262420-15.48-18.8-12.9-5.1-7.8-4.517.456.42-0.299 -1.364-0.300 -1.371008019731018779779824.559.115505-114432.07.119.827.628.232.750.032.62.311.4643.860.051 2024/2/28 14:21:21
2024/2/28 14:16:06002421达实智能 2.94-3.29-0.294-1.359-44.067-1778-703-1075-6062384-15.48-18.11-12.9-5.1-7.8-4.417.357.41-0.293 -1.355-0.293 -1.355007899431218546769324.659.417889-132212.17.219.827.628.232.649.932.62.291.4844.010.051 2024/2/28 14:16:06
2024/2/28 14:11:13002421达实智能 2.93-3.62-0.293-1.354-45.038-1767-707-1060-6662433-15.60-18.67-13-5.2-7.8-4.917.957.41-0.293 -1.354-0.289 -1.348008060330818230743324.760.620322-149882.17.320.027.827.832.750.132.22.251.543.860.051 2024/2/28 14:11:13
2024/2/28 13:56:17002421达实智能 2.96-2.63-0.259-1.253-44.548-1544-590-954-6902234-14.76-16.61-12.3-4.7-7.6-5.517.857.41-0.257 -1.255-0.259 -1.255007386128416875686624.660.422556-165322.37.020.027.628.133.649.631.82.081.544.310.051 2024/2/28 13:56:17
2024/2/28 13:46:10002421达实智能 2.97-2.30-0.261-1.242-46.158-1578-595-983-6562234-15.60-15.48-13-4.9-8.1-5.418.457.4-0.261 -1.242-0.261 -1.225007379527416458653024.461.424790-181102.37.219.627.728.333.749.831.42.011.5444.460.051 2024/2/28 13:46:10
2024/2/28 13:41:00002421达实智能 2.97-2.30-0.260-1.197-46.322-1565-585-979-6332198-15.72-15.52-13.1-4.9-8.2-5.318.458.4-0.260 -1.197-0.260 -1.198007259527516055644024.661.326988-196752.47.319.928.128.133.449.631.21.981.5644.460.051 2024/2/28 13:41:00
2024/2/28 13:36:18002421达实智能 2.99-1.64-0.230-1.137-42.809-1395-395-999-6392034-14.40-14.47-12-3.4-8.6-5.517.557.41-0.230 -1.137-0.230 -1.137006714126215304634725.160.429021-210692.45.820.028.628.634.149.031.51.921.5644.760.051 2024/2/28 13:36:18
2024/2/28 13:31:25002421达实智能 2.98-1.97-0.230-1.132-42.876-1391-383-1009-6382029-14.40-14.33-12-3.3-8.7-5.517.557.42-0.230 -1.132-0.230 -1.133006697826215235632625.160.531050-224612.55.820.028.728.534.049.031.51.921.6144.610.051 2024/2/28 13:31:25
2024/2/28 13:26:10002421达实智能 3.01-0.99-0.226-1.123-42.853-1366-387-979-6492015-14.40-13.6-12-3.4-8.6-5.717.756.41-0.226 -1.123-0.226 -1.123006651525314890614725.261.133066-238272.55.919.728.328.834.549.031.31.881.6445.060.051 2024/2/28 13:26:10
2024/2/28 13:16:18002421达实智能 2.99-1.64-0.247-1.090-45.109-1490-497-993-5942083-16.56-16.24-13.8-4.6-9.2-5.519.355.41-0.247 -1.090-0.247 -1.091006871823514267579725.061.435149-253171.66.218.928.129.434.950.130.81.781.6644.760.051 2024/2/28 13:16:18
2024/2/28 13:11:21002421达实智能 2.99-1.64-0.247-1.052-44.397-1486-503-984-5562043-16.68-16.57-13.9-4.7-9.2-5.219.155.41-0.247 -1.055-0.245 -1.059006736623313858571925.561.737192-268031.66.319.128.329.534.749.830.71.771.7144.760.051 2024/2/28 13:11:21
2024/2/28 13:06:03002421达实智能 2.98-1.97-0.232-1.005-42.775-1394-413-981-5471941-16.20-16.97-13.5-4.0-9.5-5.318.854.42-0.231 -1.001-0.231 -1.001006400222113228557425.761.139133-281971.75.718.828.329.835.149.730.91.701.7244.610.051 2024/2/28 13:06:03
2024/2/28 11:32:00002421达实智能 2.98-1.97-0.232-0.958-42.907-1404-414-990-4651868-16.68-18.19-13.9-4.1-9.8-4.618.556.43-0.232 -0.958-0.232 -0.958006155822412454535726.762.141001-296011.75.819.229.030.134.749.030.51.671.7544.610.051 2024/2/28 11:32:00
2024/2/28 11:26:06002421达实智能 2.98-1.97-0.224-0.944-42.520-1347-419-928-4791826-16.20-19.01-13.5-4.2-9.3-4.818.356.43-0.222 -0.945-0.218 -0.941006015822112299529126.762.142828-309481.75.919.528.830.034.848.830.51.651.844.610.051 2024/2/28 11:26:06
2024/2/28 11:21:11002421达实智能 2.96-2.63-0.220-0.890-43.119-1333-409-925-4181752-16.44-21.02-13.7-4.2-9.5-4.318.057.44-0.225 -0.900-0.222 -0.902005767521911928520026.961.644579-322811.86.019.629.130.134.448.530.51.601.8344.310.051 2024/2/28 11:21:11
2024/2/28 11:16:09002421达实智能 2.97-2.30-0.202-0.835-41.030-1209-406-803-2861495-15.72-19.27-13.1-4.4-8.7-3.116.257.45-0.199 -0.836-0.203 -0.833004916120811292503326.960.346075-334911.96.320.028.730.733.847.431.21.521.8144.460.051 2024/2/28 11:16:09
2024/2/28 11:11:03002421达实智能 2.98-1.97-0.179-0.775-40.312-1123-407-717-2121336-15.24-17.4-12.7-4.6-8.1-2.415.158.45-0.184 -0.775-0.185 -0.781004387120210848490326.859.347410-346142.06.620.528.630.833.246.731.61.451.8244.610.051 2024/2/28 11:11:03
2024/2/28 11:06:08002421达实智能 2.99-1.64-0.175-0.728-39.238-1067-418-649-1451212-15.00-15.79-12.5-4.9-7.6-1.714.259.46-0.174 -0.721-0.174 -0.722003978519810301477227.258.748623-356812.06.921.028.630.932.646.131.91.401.8544.760.051 2024/2/28 11:06:08
2024/2/28 11:01:12002421达实智能 3.02-0.66-0.181-0.713-42.291-1113-408-705-561169-16.68-10.84-13.9-5.1-8.8-0.714.658.45-0.180 -0.713-0.184 -0.71100383361839882440726.659.649792-367942.27.320.028.831.632.346.231.61.311.8245.210.051 2024/2/28 11:01:12
2024/2/28 10:55:59002421达实智能 3.02-0.66-0.182-0.703-43.152-1121-411-711-471169-17.04-11.06-14.2-5.2-9.0-0.614.859.44-0.184 -0.703-0.184 -0.70400383121839700431326.760.050960-379162.27.420.029.031.632.246.231.41.301.945.210.051 2024/2/28 10:55:59
2024/2/28 10:51:12002421达实智能 3.02-0.66-0.172-0.640-40.682-1047-411-636-221069-16.80-14.54-14-5.5-8.5-0.314.357.46-0.173 -0.640-0.173 -0.64100350331689082420527.058.352030-389622.37.819.427.932.032.346.332.01.231.9145.210.051 2024/2/28 10:51:12
2024/2/28 10:46:13002421达实智能 3.02-0.66-0.172-0.575-41.497-1074-414-660127947-19.32-16.49-16.1-6.2-9.91.914.254.47-0.176 -0.574-0.175 -0.57400309761418405394026.055.452977-400362.68.816.426.333.531.647.533.31.091.8145.210.051 2024/2/28 10:46:13
2024/2/28 10:41:20002421达实智能 3.03-0.33-0.162-0.548-41.193-967-408-55988879-18.48-14.32-15.4-6.5-8.91.414.053.46-0.162 -0.555-0.161 -0.55900287211308004367925.655.853856-410032.89.316.125.033.832.447.333.31.031.8245.360.051 2024/2/28 10:41:20
2024/2/28 10:36:03002421达实智能 3.040.00-0.129-0.523-38.224-795-292-503-17812-16.68-8.64-13.9-5.1-8.8-0.314.250.46-0.130 -0.521-0.130 -0.52000265081127318334225.555.954667-417983.18.215.224.033.533.848.234.00.931.7845.510.051 2024/2/28 10:36:03
2024/2/28 10:31:12002421达实智能 3.050.33-0.114-0.499-37.857-698-295-404-38737-15.36-8.91-12.8-5.4-7.4-0.713.551.45-0.115 -0.500-0.114 -0.50000240411096969315125.656.555404-424963.28.616.023.433.334.047.534.00.891.8345.660.051 2024/2/28 10:31:12
2024/2/28 10:26:13002421达实智能 3.060.66-0.107-0.467-37.789-666-291-375-68734-15.36-8.01-12.8-5.6-7.2-1.314.151.46-0.107 -0.467-0.107 -0.46700239461046417296426.557.356138-431623.49.015.622.833.334.647.733.60.851.8945.810.051 2024/2/28 10:26:13
2024/2/28 10:21:01002421达实智能 3.060.66-0.109-0.440-39.957-663-293-370-29692-16.56-7.72-13.8-6.1-7.7-0.614.453.45-0.108 -0.440-0.108 -0.44100225711005942265426.459.156829-438253.79.815.723.433.634.247.032.60.781.9245.810.051 2024/2/28 10:21:01
2024/2/28 10:16:12002421达实智能 3.060.66-0.109-0.430-41.995-667-294-373-61728-17.16-8.03-14.3-6.3-8.0-1.315.654.44-0.108 -0.431-0.108 -0.4310023753995763252726.460.357557-444923.810.116.224.233.034.347.031.40.762.0645.810.051 2024/2/28 10:16:12
2024/2/28 10:11:13002421达实智能 3.050.33-0.106-0.402-41.431-649-291-357-53702-17.64-8.92-14.7-6.6-8.1-1.215.956.44-0.099 -0.394-0.106 -0.3990022890975317235327.161.258259-451414.010.616.524.632.733.946.830.90.722.1845.660.051 2024/2/28 10:11:13
2024/2/28 10:06:03002421达实智能 3.070.99-0.043-0.322-32.672-260-55-205-191451-8.52.01-7.1-1.5-5.6-5.212.354.45-0.043 -0.325-0.042 -0.3320014711774428198027.060.458710-454014.86.318.824.430.435.646.033.70.602.0545.960.051 2024/2/28 10:06:03
2024/2/28 10:00:59002421达实智能 3.070.99-0.050-0.297-37.661-311-56-255-132443-11.281.97-9.4-1.7-7.7-4.013.457.43-0.050 -0.298-0.050 -0.2980014455743931169227.463.859153-457125.47.118.326.030.334.346.032.60.542.1445.960.051 2024/2/28 10:00:59
2024/2/28 9:56:12002421达实智能 3.070.99-0.041-0.260-33.492-256-53-203-116372-9.841.01-8.2-1.7-6.5-3.711.958.46-0.042 -0.268-0.042 -0.2690012135713569163828.662.359526-459695.77.419.225.729.933.645.233.30.512.3945.960.051 2024/2/28 9:56:12
2024/2/28 9:51:11002421达实智能 3.070.99-0.044-0.244-44.342-273-232-41-31305-13.5622.77-11.3-9.6-1.7-1.312.657.39-0.045 -0.247-0.045 -0.239009932542820110828.071.159830-462420.09.622.624.331.733.045.733.10.392.2645.960.051 2024/2/28 9:51:11
2024/2/28 9:46:42002421达实智能 3.091.64-0.035-0.212-41.935-213-23118-20233-11.5222.48-9.6-10.40.8-0.910.559.41-0.035 -0.213-0.043 -0.211007606512434100229.872.360064-464550.010.424.623.831.932.843.533.00.362.5846.260.051 2024/2/28 9:46:42
2024/2/28 9:41:13002421达实智能 3.070.99-0.017-0.128-37.318-158-23274-2160-11.0420.88-9.2-13.54.3-0.19.363.42-0.017 -0.131-0.017 -0.13600521542175173732.076.160223-466130.013.527.122.832.232.340.731.40.282.945.960.051 2024/2/28 9:41:13
2024/2/28 9:35:59002421达实智能 3.050.33-0.009-0.071-33.331-57-234177-43100-6.0012.16-5-20.615.6-3.88.872.47-0.005 -0.074-0.005 -0.0770032583289241941.588.460323-466700.020.633.718.129.633.436.727.90.193.2345.660.051 2024/2/28 9:35:59
2024/2/28 9:33:00002421达实智能 3.070.990.008-0.037-17.75512-235247-45331.8032.31.5-30.331.8-5.84.377.570.005 -0.0410.002 -0.0420110902352830248.083.960357-466580.030.339.47.625.931.734.730.40.133.7445.960.051 2024/2/28 9:33:00
2024/2/27 16:01:23002421达实智能 3.042.01-0.083-0.820-24.312-497-76-422-324822-5.5223.17-4.6-0.7-3.9-3.07.655.52-0.086 -0.822-0.087 -0.822002740723811247587532.161.461178-471565.86.519.523.433.236.241.533.91.811.0145.510.051 2024/2/27 16:01:23
2024/2/27 15:04:08002421达实智能 3.042.01-0.083-0.820-24.312-497-76-422-324822-5.5223.17-4.6-0.7-3.9-3.07.655.52-0.086 -0.822-0.087 -0.822002740723811247587532.161.462000-476535.86.519.523.433.236.241.533.91.811.0145.510.051 2024/2/27 15:04:08
2024/2/27 14:56:18002421达实智能 3.042.01-0.079-0.809-24.985-487-85-402-328815-5.5223.41-4.6-0.8-3.8-3.17.756.52-0.081 -0.800-0.077 -0.812002720023711085572731.961.762815-481405.96.719.823.632.835.941.533.81.77145.510.051 2024/2/27 14:56:18
2024/2/27 14:51:24002421达实智能 3.042.01-0.066-0.753-23.171-415-81-334-344760-4.9221.96-4.1-0.8-3.3-3.47.555.53-0.066 -0.757-0.069 -0.728002536322310437550732.461.463575-485556.27.019.522.833.036.441.333.81.69.9745.510.051 2024/2/27 14:51:24
2024/2/27 14:46:09002421达实智能 3.042.01-0.078-0.710-23.530-421-78-342-313734-5.1622.08-4.3-0.8-3.5-3.27.556.54-0.077 -0.712-0.073 -0.71300245082209932533532.961.364308-489766.47.219.222.733.336.541.133.61.64.9645.510.051 2024/2/27 14:46:09
2024/2/27 14:41:18002421达实智能 3.042.01-0.094-0.713-25.402-500-77-423-298798-6.2423.34-5.2-0.8-4.4-3.18.355.53-0.094 -0.717-0.084 -0.70800266712129811520132.861.865107-494766.57.318.623.033.536.641.433.11.61.9745.510.051 2024/2/27 14:41:18
2024/2/27 14:36:07002421达实智能 3.031.68-0.087-0.678-24.503-521-84-437-251772-6.7223.85-5.6-0.9-4.7-2.78.355.54-0.090 -0.676-0.090 -0.67600258072059458507732.961.265879-499976.77.618.222.933.836.541.333.01.56.9645.360.051 2024/2/27 14:36:07
2024/2/27 14:31:16002421达实智能 3.031.68-0.131-0.674-28.644-787-310-478-71858-10.6821.06-8.9-3.5-5.4-0.89.754.52-0.131 -0.674-0.131 -0.67500286911929301486331.860.866737-507844.58.018.123.534.935.742.532.81.48.9345.360.051 2024/2/27 14:31:16
2024/2/27 14:26:10002421达实智能 3.031.68-0.130-0.663-28.763-778-306-472-52831-10.6820.58-8.9-3.5-5.4-0.69.555.52-0.130 -0.664-0.132 -0.66400277961939164480331.960.967567-515624.68.118.223.635.135.742.132.61.46.9545.360.051 2024/2/27 14:26:10
2024/2/27 14:21:19002421达实智能 3.031.68-0.138-0.658-29.916-812-311-501-60873-11.2820.51-9.4-3.6-5.8-0.710.155.52-0.139 -0.658-0.139 -0.65800291981919044471932.061.368440-523754.68.218.123.935.035.742.332.21.45.9645.360.051 2024/2/27 14:21:19
2024/2/27 14:16:12002421达实智能 3.021.34-0.133-0.642-29.039-791-306-485-60851-11.1619.52-9.3-3.6-5.7-0.710.055.53-0.133 -0.642-0.133 -0.64200284791888851465932.261.169291-531664.78.318.023.735.135.842.232.21.43.9745.210.051 2024/2/27 14:16:12
2024/2/27 14:11:17002421达实智能 3.031.68-0.124-0.614-28.016-738-302-436-67805-10.5620.46-8.8-3.6-5.2-0.89.655.53-0.123 -0.614-0.123 -0.61500269441858636460832.560.970096-539044.88.418.223.435.135.941.932.31.41.9845.360.051 2024/2/27 14:11:17
2024/2/27 14:06:13002421达实智能 3.021.34-0.115-0.576-27.083-671-303-368-106778-9.8420.08-8.2-3.7-4.5-1.39.555.55-0.113 -0.578-0.113 -0.58200260391818234450533.360.870874-545754.98.618.723.234.836.141.632.11.37.9845.210.051 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 达实智能.002421:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
达实智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved