速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海康威视.002415:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海康威视： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002415海康威视 32.15-1.02-0.0190.0000.000-56261135-6761-38199445-13.08-.27-10.92.2-13.1-7.418.364.490.000 0.0000.000 0.000002946412428885140745.611.49445-562610.38.116.329.429.837.243.625.30.181.4639.140.208 2024/5/27 11:33:26
2024/2/28 14:47:00002415海康威视 34.76-0.540.031-0.0056.4801010669223184-4845-52608.76-1.577.35.02.3-3.5-3.886.980.032 -0.0050.032 -0.00501-14975407368093612910.710.94185448016.911.929.927.630.333.822.926.70.431.3627.480.949 2024/2/28 14:47:00
2024/2/28 14:41:15002415海康威视 34.89-0.170.031-0.0027.041969166373053-3982-57088.76-.997.35.02.3-3.0-4.386.990.031 -0.0020.031 -0.00201-16243390354143503010.710.8-15241417016.611.630.127.830.533.522.827.10.411.3427.580.949 2024/2/28 14:41:15
2024/2/28 14:36:04002415海康威视 34.970.060.030-0.0017.147964862583390-3911-57378.88-.57.44.82.6-3.0-4.486.990.030 -0.0010.030 -0.00101-16322383347463452510.710.7-72602381916.511.730.127.530.633.622.827.20.411.3527.650.949 2024/2/28 14:36:04
2024/2/28 14:31:15002415海康威视 35.020.200.0300.0017.764961958993719-3719-58999.00-.767.54.62.9-2.9-4.68610.030 0.0010.030 0.00101-16784377339763400910.710.7-131603343716.511.930.227.330.633.522.727.30.401.3627.690.949 2024/2/28 14:31:15
2024/2/28 14:26:04002415海康威视 34.980.090.0310.0038.6601005664113645-3897-61599.60-1.3185.12.9-3.1-4.9861.020.031 0.0030.031 0.00301-17522369329833348510.810.7-193194349316.811.730.327.430.433.522.527.40.391.3627.660.949 2024/2/28 14:26:04
2024/2/28 14:21:21002415海康威视 35.080.370.0320.0059.1591029363253969-4093-62019.96-1.338.35.13.2-3.3-5.0861.020.032 0.0050.032 0.00501-17639364324213305210.910.7-255205378717.011.930.327.130.233.522.527.50.391.3827.740.949 2024/2/28 14:21:21
2024/2/28 14:16:06002415海康威视 35.020.200.0330.0069.9081045268063646-4011-644210.32-1.698.65.63.0-3.3-5.3871.030.033 0.0060.033 0.00701-18322361314633245511.010.7-319626423917.311.730.327.330.133.422.327.60.381.3827.690.949 2024/2/28 14:16:06
2024/2/28 14:11:13002415海康威视 34.950.000.0320.00710.0821035966683691-4048-631110.44-2.048.75.63.1-3.4-5.3871.030.032 0.0070.032 0.00701-17949354308073178511.010.7-382727459817.612.030.127.030.033.422.327.60.371.3927.630.949 2024/2/28 14:11:13
2024/2/28 13:56:17002415海康威视 35.030.230.0290.0079.666952462363288-3401-612310.08-1.368.45.52.9-3.0-5.4871.040.029 0.0070.029 0.00701-17408337289753009811.110.7-443958412217.912.429.927.030.233.222.027.40.351.4327.700.949 2024/2/28 13:56:17
2024/2/28 13:46:10002415海康威视 35.020.200.0260.0058.778844449353509-2961-54839.24-1.537.74.53.2-2.7-5.0861.030.026 0.0050.026 0.00501-15590322283032905811.010.7-498789256717.412.929.626.430.733.422.327.30.341.4727.690.949 2024/2/28 13:46:10
2024/2/28 13:41:00002415海康威视 34.94-0.030.0260.0058.750829946353665-2802-54979.24-2.027.74.33.4-2.6-5.1861.030.026 0.0050.026 0.00501-15627316278942860011.010.7-5537510086617.313.029.626.230.833.422.327.40.341.4927.620.949 2024/2/28 13:41:00
2024/2/28 13:36:18002415海康威视 34.970.060.0250.0068.789798244703512-2661-53219.00-2.387.54.23.3-2.5-5.0861.030.025 0.0060.025 0.00501-15126312273992818811.010.7-6069610884817.313.129.626.330.833.322.327.30.331.5227.650.949 2024/2/28 13:36:18
2024/2/28 13:31:25002415海康威视 34.950.000.0240.0068.846774841883560-2513-52358.88-2.447.44.03.4-2.4-5.0861.030.024 0.0060.024 0.00601-14880307268772778711.110.7-6593211659617.313.329.526.130.933.322.327.30.331.5427.630.949 2024/2/28 13:31:25
2024/2/28 13:26:10002415海康威视 35.110.460.0230.0068.767748842053282-2359-51298.76-2.297.34.13.2-2.3-5.0861.040.023 0.0060.023 0.00601-14576301263912732411.010.7-7106012408417.012.929.426.231.233.522.427.40.321.5627.760.949 2024/2/28 13:26:10
2024/2/28 13:16:18002415海康威视 35.110.460.0220.0099.557709737463351-2070-50278.64-2.967.23.83.4-2.1-5.1851.050.022 0.0090.023 0.00901-14285286251082632311.210.6-7608713118116.712.929.626.231.533.622.227.30.311.6127.760.949 2024/2/28 13:16:18
2024/2/28 13:11:21002415海康威视 35.110.460.0220.01110.244714336683475-1931-52128.88-3.177.43.83.6-2.0-5.4861.060.023 0.0100.023 0.01001-14812283242792582111.310.6-8130013832417.013.229.626.031.533.521.927.30.301.6327.760.949 2024/2/28 13:11:21
2024/2/28 13:06:03002415海康威视 35.160.600.0210.01110.355693235133418-1709-52238.76-3.267.33.73.6-1.8-5.5861.070.021 0.0110.021 0.01101-14841278235382525811.510.7-8652214525617.113.429.726.131.633.421.627.10.301.6727.800.949 2024/2/28 13:06:03
2024/2/28 11:32:00002415海康威视 34.960.030.0200.01310.588653930393500-1658-48828.52-4.247.13.33.8-1.8-5.3871.080.020 0.0130.020 0.01301-13869273224582432711.710.8-9140415179517.113.829.926.131.633.421.426.70.291.6927.640.949 2024/2/28 11:32:00
2024/2/28 11:26:06002415海康威视 35.040.260.0200.01310.640643329903443-1631-48028.52-4.457.13.33.8-1.8-5.3881.080.020 0.0130.020 0.01301-13643272219812382511.710.8-9620615822817.314.030.026.231.433.221.326.60.281.7327.700.949 2024/2/28 11:26:06
2024/2/28 11:21:11002415海康威视 34.76-0.540.0200.01411.153630132843017-1775-45268.52-5.727.13.73.4-2.0-5.1881.090.020 0.0140.020 0.01301-12856266213782323111.810.9-10073216452917.714.029.826.431.233.221.326.40.281.7727.480.949 2024/2/28 11:21:11
2024/2/28 11:16:09002415海康威视 34.82-0.370.0200.01712.556632932503079-1368-49608.88-4.577.43.83.6-1.6-5.8881.120.020 0.0170.020 0.01801-14082256201522260812.010.7-10569317085817.713.930.126.531.332.920.926.70.271.7827.530.949 2024/2/28 11:16:09
2024/2/28 11:11:03002415海康威视 34.950.000.0190.02214.808621028603350-735-54749.12-3.857.63.54.1-0.9-6.7881.170.019 0.0220.019 0.02201-15533245186882187212.410.6-11116717706817.614.130.426.331.632.520.427.10.251.7927.630.949 2024/2/28 11:11:03
2024/2/28 11:06:08002415海康威视 35.010.170.0180.02314.933584624493397-395-54518.88-2.757.43.14.3-0.5-6.9891.180.017 0.0220.017 0.02301-15465239178772114912.510.6-11661818291417.314.230.726.431.732.220.327.20.251.8227.680.949 2024/2/28 11:06:08
2024/2/28 11:01:12002415海康威视 35.120.490.0160.02214.234528617623524-153-51338.28-1.796.92.34.6-0.2-6.7881.180.016 0.0220.016 0.02201-14560229174292053312.510.6-12175118820016.414.131.126.532.032.220.527.20.241.8627.770.949 2024/2/28 11:01:12
2024/2/28 10:55:59002415海康威视 35.120.490.0150.02113.847490914133496-74-48357.92-2.396.61.94.7-0.1-6.5881.180.015 0.0210.015 0.02101-13711223169151993912.510.6-12658619310915.813.931.326.632.232.320.727.20.231.9127.770.949 2024/2/28 10:55:59
2024/2/28 10:51:12002415海康威视 35.090.400.0160.02214.945521715223695-435-47828.64-1.987.22.15.1-0.6-6.6881.190.016 0.0220.016 0.02201-13561217163371949712.610.5-13136819832616.013.931.426.332.032.620.627.20.231.9727.740.949 2024/2/28 10:51:12
2024/2/28 10:46:13002415海康威视 35.040.260.0180.02718.748570221293572-550-51529.96-2.518.33.15.2-0.8-7.5881.250.018 0.0270.018 0.02701-14604206149721868413.010.4-13652020402816.713.631.426.232.032.819.927.40.211.9927.700.949 2024/2/28 10:46:13
2024/2/28 10:41:20002415海康威视 35.250.860.0180.02819.486571621023614-460-525610.44-1.918.73.25.5-0.7-8.0881.280.017 0.0280.017 0.02801-14896197141271803213.210.3-14177620974417.214.031.025.532.232.919.627.60.202.0327.870.949 2024/2/28 10:41:20
2024/2/28 10:36:03002415海康威视 35.321.060.0170.02719.970557420273547-570-500410.56-.788.83.25.6-0.9-7.9881.280.017 0.0270.017 0.02701-14181190136091743313.210.3-14678021531817.414.231.125.531.732.619.827.70.202.127.920.949 2024/2/28 10:36:03
2024/2/28 10:31:12002415海康威视 35.290.970.0180.02821.321573721203617-748-498911.04-.929.23.45.8-1.2-8.0891.290.018 0.0280.018 0.02801-14139189131881707713.410.3-15176922105517.714.331.225.431.532.719.627.60.192.2427.900.949 2024/2/28 10:31:12
2024/2/28 10:26:13002415海康威视 35.341.120.0180.02922.139588924293461-850-503911.64-1.089.74.05.7-1.4-8.3891.320.018 0.0290.018 0.02901-14283184126221670113.610.3-15680822694418.114.131.125.431.432.819.427.70.192.3627.940.949 2024/2/28 10:26:13
2024/2/28 10:21:01002415海康威视 35.260.890.0180.02722.420578024283353-1098-468212.00-1.31104.25.8-1.9-8.1891.320.018 0.0270.018 0.02701-13271175120211584413.610.3-16149023272518.113.931.525.730.932.819.527.60.182.4727.880.949 2024/2/28 10:21:01
2024/2/28 10:16:12002415海康威视 35.290.970.0170.02622.830561022783333-1000-461112.12-1.6710.14.16.0-1.8-8.3901.320.017 0.0260.017 0.02601-13069170114031505813.810.5-16610123833518.314.231.625.630.832.619.327.60.172.6227.900.949 2024/2/28 10:16:12
2024/2/28 10:11:13002415海康威视 35.260.890.0210.03030.091666540402626-1767-489815.84-1.6113.28.05.2-3.5-9.7871.40.022 0.0300.022 0.03001-13881149101951428414.010.0-17099924500118.310.331.826.630.834.319.128.80.162.6627.880.949 2024/2/28 10:11:13
2024/2/28 10:06:03002415海康威视 35.481.520.0230.02832.151713544652670-2256-487918.601.7415.59.75.8-4.9-10.6881.430.022 0.0280.022 0.02801-1382813890181287014.510.1-17587925213619.39.632.226.430.135.018.429.00.142.7528.050.949 2024/2/28 10:06:03
2024/2/28 10:00:59002415海康威视 35.461.460.0180.02129.972558833452243-1928-365917.04-1.3914.28.55.7-4.9-9.3901.370.018 0.0210.018 0.02101-1038212175571037314.810.8-17953825772318.810.333.327.629.734.618.227.50.122.7228.040.949 2024/2/28 10:00:59
2024/2/28 9:56:12002415海康威视 35.321.060.0150.01931.333508536181468-1843-324217.88-2.4414.910.64.3-5.4-9.5921.410.016 0.0190.016 0.02001-92051076495917114.910.6-18278026280921.510.931.827.528.333.718.427.90.112.7927.920.949 2024/2/28 9:56:12
2024/2/28 9:51:11002415海康威视 35.471.490.0130.01630.42144543692763-1709-274617.521.3314.612.12.5-5.6-9.0921.40.014 0.0170.014 0.01501-7801965744802815.110.8-18552626726323.211.130.327.828.133.718.427.40.103.0628.040.949 2024/2/28 9:51:11
2024/2/28 9:46:42002415海康威视 35.371.200.0100.01430.48834882906581-1365-212316.56-.8113.811.52.3-5.4-8.4941.410.011 0.0140.010 0.01301-6038814676657415.410.9-18764927075124.813.328.926.628.233.618.126.50.083.1527.960.949 2024/2/28 9:46:42
2024/2/28 9:41:13002415海康威视 35.250.860.0070.00827.0472237220136-1101-113615.12-1.0212.612.40.2-6.2-6.4911.340.007 0.0080.006 0.00801-3240553395454514.911.1-18878527298823.611.228.228.029.335.518.925.30.063.2227.870.949 2024/2/28 9:41:13
2024/2/28 9:35:59002415海康威视 34.9-0.140.0030.00318.5309491249-300-609-34011.40-21.049.512.5-3.0-6.1-3.4961.210.002 0.0030.003 0.00301-970331829222115.612.8-18912527393724.912.427.830.828.434.518.922.30.033.0627.590.949 2024/2/28 9:35:59
2024/2/28 9:33:00002415海康威视 34.950.000.0020.00330.4207311070-339-502-22813.44-29.5811.216.4-5.2-7.7-3.51011.290.002 0.0030.002 0.00301-652231117144016.712.9-18935327466731.615.224.429.626.033.718.021.50.023.3827.630.949 2024/2/28 9:33:00
2024/2/27 16:01:23002415海康威视 34.951.920.0360.03114.4881143412098-665-3590-784410.324.768.69.1-0.5-2.7-5.9891.140.035 0.0300.036 0.03001-22767412342383905711.39.9-19719728610118.39.230.330.828.331.023.129.00.421.3827.630.949 2024/2/27 16:01:23
2024/2/27 15:04:08002415海康威视 34.951.920.0360.03114.4881143412098-665-3590-784410.324.768.69.1-0.5-2.7-5.9891.140.035 0.0300.036 0.03001-22767412342383905711.39.9-20504129753518.39.230.330.828.331.023.129.00.421.3827.630.949 2024/2/27 15:04:08
2024/2/27 14:56:18002415海康威视 34.91.780.0320.02613.1841048411519-1035-3495-69899.726.718.18.9-0.8-2.7-5.4891.120.033 0.0260.030 0.02401-20293401336423769711.210.0-21203030801818.19.230.331.128.230.923.428.80.411.3627.590.949 2024/2/27 14:56:18
2024/2/27 14:51:24002415海康威视 34.81.490.0280.02111.540893610426-1489-2731-62068.646.487.28.4-1.2-2.2-5.0881.10.028 0.0220.028 0.02101-18029381328473625811.09.9-21823631695517.59.130.331.528.530.723.728.70.401.3327.510.949 2024/2/27 14:51:24
2024/2/27 14:46:09002415海康威视 34.731.280.0280.02412.03983499680-1331-2299-60508.285.266.98.0-1.1-1.9-5.0881.110.028 0.0240.027 0.02301-17580371319973553911.09.9-22428632530317.39.330.231.328.730.623.828.80.391.3327.460.949 2024/2/27 14:46:09
2024/2/27 14:41:18002415海康威视 34.771.400.0270.02312.18886209446-827-2598-60228.765.567.38.0-0.7-2.2-5.1881.120.027 0.0240.027 0.02401-17503362312853496311.09.8-23030833392317.09.030.431.128.730.923.929.00.381.3327.490.949 2024/2/27 14:41:18
2024/2/27 14:36:07002415海康威视 34.791.460.0230.01810.24970307588-558-2008-50217.565.536.36.8-0.5-1.8-4.5861.090.022 0.0170.022 0.01801-14604335304653327810.79.8-23532934095315.48.630.631.129.431.224.629.10.361.2827.510.949 2024/2/27 14:36:07
2024/2/27 14:31:16002415海康威视 34.751.340.0210.0169.63566257059-434-1955-46707.324.96.16.5-0.4-1.8-4.3851.090.021 0.0160.021 0.01701-13587322299083254610.69.7-23999934757815.18.630.430.829.631.424.929.20.351.2827.470.949 2024/2/27 14:31:16
2024/2/27 14:26:10002415海康威视 34.711.220.0220.01710.34868307250-420-2207-46237.804.576.56.9-0.4-2.1-4.4841.090.022 0.0170.022 0.01701-13456308293063191710.49.6-24462335440715.08.130.230.629.731.825.129.50.341.2727.440.949 2024/2/27 14:26:10
2024/2/27 14:21:19002415海康威视 34.721.250.0160.0127.68851985797-600-1399-37986.243.785.25.8-0.6-1.4-3.8821.070.016 0.0120.016 0.01201-11061286285593057110.29.5-24842135960513.77.930.130.730.431.825.829.60.321.2427.450.949 2024/2/27 14:21:19
2024/2/27 14:16:12002415海康威视 34.570.820.0150.0127.54146395026-387-1063-35765.762.854.85.2-0.4-1.1-3.7811.060.015 0.0120.015 0.01201-10417274280722988310.09.4-25199736424413.07.830.030.430.831.926.229.90.311.2227.330.949 2024/2/27 14:16:12
2024/2/27 14:11:17002415海康威视 34.711.220.0140.0117.132451845180-1035-34835.763.874.84.80.0-1.1-3.7811.070.014 0.0110.014 0.01201-10149267273362923810.09.4-25548036876312.77.930.330.330.731.826.330.00.301.2227.440.949 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海康威视.002415:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海康威视实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved