速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 高德红外.002414:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
高德红外： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002414高德红外 6.34-2.160.0020.0000.00041467-426-25-160.60-27.38.55.7-5.2-0.3-0.2391.130.000 0.0000.000 0.00000-257606901782918.616.4-16417.21.512.417.631.531.848.949.10.381.29807.440.002 2024/5/27 11:33:26
2024/2/28 14:47:00002414高德红外 6.14-3.91-0.079-0.223-15.267-1730-443-1287-5912320-9.84-15.7-8.2-2.1-6.1-2.811.045.74-0.081 -0.225-0.081 -0.2250036616180201931493216.522.32304-16891.83.916.422.532.235.049.638.60.981.3768.850.066 2024/2/28 14:47:00
2024/2/28 14:41:15002414高德红外 6.18-3.29-0.073-0.203-14.151-1569-448-1120-5302098-9.24-16.3-7.7-2.2-5.5-2.610.344.76-0.073 -0.203-0.072 -0.2030033076170192741458116.722.04402-32571.94.116.321.832.334.949.539.20.951.3569.300.066 2024/2/28 14:41:15
2024/2/28 14:36:04002414高德红外 6.22-2.66-0.062-0.194-12.791-1357-354-1003-5901946-8.28-14.27-6.9-1.8-5.1-3.09.943.76-0.061 -0.194-0.062 -0.1940030658160187381424716.521.76349-46141.93.716.221.332.235.249.739.80.911.3369.750.066 2024/2/28 14:36:04
2024/2/28 14:31:15002414高德红外 6.23-2.50-0.062-0.188-12.982-1319-369-951-5821902-8.16-14.12-6.8-1.9-4.9-3.09.844.76-0.062 -0.188-0.062 -0.1880029945161183071397316.721.98250-59331.93.816.521.432.135.149.539.70.901.3569.860.066 2024/2/28 14:31:15
2024/2/28 14:26:04002414高德红外 6.21-2.82-0.059-0.183-12.840-1269-341-928-5111780-8.04-14.26-6.7-1.8-4.9-2.79.444.76-0.059 -0.183-0.059 -0.1830028018157177861355016.822.010030-72022.03.816.621.532.435.149.039.60.881.3569.640.066 2024/2/28 14:26:04
2024/2/28 14:21:21002414高德红外 6.23-2.50-0.059-0.176-12.930-1267-354-913-4841751-8.16-13.84-6.8-1.9-4.9-2.69.444.76-0.059 -0.180-0.059 -0.1790027548155172771321417.022.211781-84692.03.916.521.432.735.348.839.40.861.3669.860.066 2024/2/28 14:21:21
2024/2/28 14:16:06002414高德红外 6.23-2.50-0.054-0.168-12.201-1174-238-935-4771650-7.68-13.79-6.4-1.3-5.1-2.69.044.78-0.054 -0.168-0.054 -0.1670025958152166941295417.322.313432-96422.13.416.621.732.935.548.439.40.851.3769.860.066 2024/2/28 14:16:06
2024/2/28 14:11:13002414高德红外 6.23-2.50-0.052-0.161-11.828-1140-253-887-4701610-7.56-13.85-6.3-1.4-4.9-2.68.944.78-0.052 -0.164-0.052 -0.1610025318150163631269917.422.415042-107822.13.516.821.732.935.548.239.30.841.3969.860.066 2024/2/28 14:11:13
2024/2/28 13:56:17002414高德红外 6.28-1.72-0.047-0.151-11.792-1003-255-748-4081410-7.08-13.83-5.9-1.5-4.4-2.48.345.78-0.047 -0.151-0.047 -0.1510022148144150871177517.722.716452-117852.23.717.321.732.935.347.639.30.791.4170.420.066 2024/2/28 13:56:17
2024/2/28 13:46:10002414高德红外 6.31-1.25-0.051-0.151-12.754-1101-250-851-3501452-7.92-13.31-6.6-1.5-5.1-2.18.745.78-0.052 -0.151-0.051 -0.1510022795141146671138317.923.017904-128862.33.817.022.133.035.147.739.00.771.4770.760.066 2024/2/28 13:46:10
2024/2/28 13:41:00002414高德红外 6.28-1.72-0.052-0.148-12.779-1119-247-872-3131432-8.16-14.34-6.8-1.5-5.3-1.98.746.78-0.052 -0.148-0.052 -0.1470022481143144081117517.923.119336-140052.33.817.122.433.135.047.538.80.761.4970.420.066 2024/2/28 13:41:00
2024/2/28 13:36:18002414高德红外 6.3-1.41-0.052-0.145-12.936-1111-245-866-2781389-8.16-14.45-6.8-1.5-5.3-1.78.546.78-0.051 -0.146-0.052 -0.1460021802142142101102518.123.320725-151172.33.817.322.633.234.947.238.70.751.5370.650.066 2024/2/28 13:36:18
2024/2/28 13:31:25002414高德红外 6.28-1.72-0.050-0.138-12.427-1080-258-822-2741354-8.04-14.67-6.7-1.6-5.1-1.78.446.79-0.050 -0.138-0.050 -0.1390021255140138241085218.323.322079-161972.33.917.422.533.435.146.938.50.741.5570.420.066 2024/2/28 13:31:25
2024/2/28 13:26:10002414高德红外 6.33-0.94-0.041-0.129-10.951-884-142-742-3471232-6.72-13.85-5.6-0.9-4.7-2.27.846.79-0.041 -0.129-0.041 -0.1290019323137134691070518.423.123311-170812.43.317.622.333.435.646.638.80.731.5770.990.066 2024/2/28 13:26:10
2024/2/28 13:16:18002414高德红外 6.32-1.10-0.045-0.111-11.443-1010-151-860-1811191-8.04-14.56-6.7-1.0-5.7-1.27.946.81-0.045 -0.111-0.045 -0.1120018686131125901019118.823.224502-180912.53.517.222.933.835.046.538.60.701.6170.870.066 2024/2/28 13:16:18
2024/2/28 13:11:21002414高德红外 6.31-1.25-0.041-0.104-10.767-913-147-766-2061119-7.44-15.18-6.2-1.0-5.2-1.47.646.82-0.042 -0.106-0.042 -0.105001755412712208996018.923.225622-190052.63.617.322.533.735.146.438.80.681.6370.760.066 2024/2/28 13:11:21
2024/2/28 13:06:03002414高德红外 6.3-1.41-0.042-0.103-11.051-902-158-745-1721074-7.56-14.59-6.3-1.1-5.2-1.27.546.82-0.041 -0.101-0.042 -0.102001683412411703956319.223.526696-199072.63.717.322.533.935.146.238.70.661.6570.650.066 2024/2/28 13:06:03
2024/2/28 11:32:00002414高德红外 6.28-1.72-0.039-0.095-10.782-844-152-691-1661010-7.32-16.1-6.1-1.1-5.0-1.27.347.82-0.039 -0.095-0.039 -0.095001581512211029906719.623.927705-207502.73.817.722.733.935.145.738.40.641.6670.420.066 2024/2/28 11:32:00
2024/2/28 11:26:06002414高德红外 6.28-1.72-0.036-0.087-10.012-776-150-627-177953-6.84-15.93-5.7-1.1-4.6-1.37.047.83-0.036 -0.087-0.036 -0.084001493412010703892519.923.928659-215272.83.917.722.334.135.445.438.40.631.770.420.066 2024/2/28 11:26:06
2024/2/28 11:21:11002414高德红外 6.24-2.35-0.031-0.068-8.326-683-39-643-171854-6.24-15.86-5.2-0.3-4.9-1.36.546.86-0.029 -0.069-0.032 -0.070001335711310167873820.223.529512-222102.93.217.722.634.135.445.338.80.601.7169.980.066 2024/2/28 11:21:11
2024/2/28 11:16:09002414高德红外 6.27-1.88-0.031-0.057-8.023-623-50-573-112735-6.00-15.34-5-0.4-4.6-0.95.947.88-0.029 -0.056-0.031 -0.05600114951109633847220.223.030247-228333.03.417.922.534.135.045.039.10.571.770.310.066 2024/2/28 11:16:09
2024/2/28 11:11:03002414高德红外 6.29-1.56-0.021-0.041-6.028-449-47-402-118567-4.56-16.79-3.8-0.4-3.4-1.04.846.91-0.021 -0.041-0.021 -0.0410088561029052821420.422.530815-232823.23.617.721.134.435.444.739.90.541.6970.540.066 2024/2/28 11:11:03
2024/2/28 11:06:08002414高德红外 6.29-1.56-0.018-0.029-5.048-387-34-353-80467-4.08-16.6-3.4-0.3-3.1-0.74.146.93-0.017 -0.025-0.017 -0.026007288988567797420.722.331282-236693.43.717.820.934.735.444.140.00.521.7170.540.066 2024/2/28 11:06:08
2024/2/28 11:01:12002414高德红外 6.32-1.10-0.018-0.018-4.808-403-44-3600403-4.44-15.63-3.7-0.4-3.30.03.747.95-0.018 -0.018-0.014 -0.016006287968060768221.122.131685-240723.53.918.021.334.934.943.639.90.501.7270.870.066 2024/2/28 11:01:12
2024/2/28 10:55:59002414高德红外 6.34-0.78-0.015-0.013-3.875-32383-407-42365-3.72-16.04-3.10.8-3.9-0.43.545.96-0.015 -0.015-0.014 -0.016005690887742741021.021.932050-243963.72.917.421.335.135.543.840.30.481.7471.100.066 2024/2/28 10:55:59
2024/2/28 10:51:12002414高德红外 6.33-0.94-0.0120.001-2.614-295132-4270295-3.48-16.39-2.91.3-4.20.02.9461-0.013 0.001-0.013 0.000004588877210720521.922.032345-246903.82.517.721.935.135.143.440.50.471.870.990.066 2024/2/28 10:51:12
2024/2/28 10:46:13002414高德红外 6.31-1.25-0.0030.0180.825-143181-32429114-1.80-17.6-1.51.9-3.40.31.2471.05-0.003 0.019-0.006 0.017001781846547688322.721.632459-248334.02.118.922.334.934.642.241.00.441.870.760.066 2024/2/28 10:46:13
2024/2/28 10:41:20002414高德红外 6.35-0.63-0.0030.0150.528-90179-269-27117-1.20-14.89-12.0-3.0-0.31.3491.06-0.003 0.014-0.004 0.015001812826134647822.721.532576-249234.32.319.622.634.134.442.040.70.411.871.210.066 2024/2/28 10:41:20
2024/2/28 10:36:03002414高德红外 6.40.160.0060.0183.349117184-67-142251.68-10.461.42.2-0.8-1.70.3501.070.006 0.0190.006 0.01901390785710609422.721.332601-248064.62.421.121.932.934.641.441.10.381.8171.770.066 2024/2/28 10:36:03
2024/2/28 10:31:12002414高德红外 6.420.470.0040.0112.26996185-88-128321.44-9.281.22.3-1.1-1.60.4501.040.004 0.0120.004 0.01101498755529576222.521.632633-247104.82.520.922.032.734.341.641.20.371.8771.990.066 2024/2/28 10:31:12
2024/2/28 10:26:13002414高德红外 6.420.470.0050.0102.273125179-55-13281.92-8.051.62.3-0.7-1.70.1511.040.005 0.0090.005 0.00901121745259546923.022.132641-245854.92.621.522.232.634.341.040.90.361.9771.990.066 2024/2/28 10:26:13
2024/2/28 10:21:01002414高德红外 6.410.310.0040.0021.56897179-82-127301.56-8.651.32.4-1.1-1.70.4531.020.004 0.0020.004 0.00201463745008510423.122.732670-244885.12.722.223.332.033.740.740.30.342.0771.880.066 2024/2/28 10:21:01
2024/2/28 10:16:12002414高德红外 6.420.470.0070.0012.334119182-63-168492.04-6.281.72.6-0.9-2.40.75310.007 0.0010.005 0.00001763694740475623.022.932720-243695.52.921.922.831.734.140.940.20.322.1671.990.066 2024/2/28 10:16:12
2024/2/28 10:11:13002414高德红外 6.430.630.0120.0045.605266273-6-204-625.16.144.34.4-0.1-3.3-1.0481.020.012 0.0090.012 0.00901-961554326440822.221.832658-241024.40.021.821.932.135.441.742.70.282.1272.110.066 2024/2/28 10:11:13
2024/2/28 10:06:03002414高德红外 6.481.410.0070.0043.298144279-134-83-623.3612.12.85.4-2.6-1.6-1.2471.020.007 0.0040.007 0.00301-961453671376121.821.332596-239585.40.019.622.233.234.841.843.00.242.0172.670.066 2024/2/28 10:06:03
2024/2/28 10:00:59002414高德红外 6.491.560.0090.0065.20118512857-110-755.049.684.22.91.3-2.5-1.7471.030.009 0.0050.009 0.00501-1161393141325021.821.032521-237732.90.022.721.432.635.141.843.50.201.9872.780.066 2024/2/28 10:00:59
2024/2/28 9:56:12002414高德红外 6.450.940.0030.0032.34976129-52-8-682.2810.171.93.2-1.3-0.2-1.7471.020.003 0.0020.003 0.00301-1062352861291921.821.432453-236973.20.021.422.734.234.441.242.90.182.1472.330.066 2024/2/28 9:56:12
2024/2/28 9:51:11002414高德红外 6.491.560.005-0.0023.244122129-7-34-884.3211.433.63.8-0.2-1.0-2.64810.005 -0.0010.006 -0.00201-1374302491248621.221.332364-235753.80.022.122.333.134.141.043.60.162.2172.780.066 2024/2/28 9:51:11
2024/2/28 9:46:42002414高德红外 6.450.940.0020.0073.06835128-94-4051.68.141.45.2-3.8-1.60.2421.060.002 0.005-0.001 0.0070177191847195120.819.732369-235405.20.016.520.334.736.343.643.40.11272.330.066 2024/2/28 9:46:42
2024/2/28 9:41:13002414高德红外 6.40.16-0.0020.0040.299-58128-186-765-4.08-5.28-3.47.5-10.9-0.43.8321-0.001 0.004-0.003 -0.001001015101389139419.219.232434-235987.50.06.917.837.638.048.044.20.082.0171.770.066 2024/2/28 9:41:13
2024/2/28 9:35:59002414高德红外 6.38-0.160.0020.00410.40951132-81-70185.041.374.210.8-6.6-5.71.5331.120.004 0.0030.005 0.00201285884995022.420.032453-2354710.80.08.014.637.443.143.842.30.062.4271.550.066 2024/2/28 9:35:59
2024/2/28 9:33:00002414高德红外 6.440.780.0010.0065.24044044-11-347.9221.996.60.06.6-1.6-5.071.320.001 0.0070.002 0.00701-524145560123.117.532419-235030.00.06.60.046.948.546.551.50.032.2672.220.066 2024/2/28 9:33:00
2024/2/27 16:01:23002414高德红外 6.392.730.0410.0457.304881334547-608-2736.968.955.82.23.6-4.0-1.8381.080.043 0.0430.044 0.04301-4356110141671531917.115.832145-226212.20.019.816.231.635.646.448.20.71.9771.660.066 2024/2/27 16:01:23
2024/2/27 15:04:08002414高德红外 6.392.730.0410.0457.304881334547-608-2736.968.955.82.23.6-4.0-1.8381.080.043 0.0430.044 0.04301-4356110141671531917.115.831872-217402.20.019.816.231.635.646.448.20.71.9771.660.066 2024/2/27 15:04:08
2024/2/27 14:56:18002414高德红外 6.382.570.0460.0418.223992336656-759-2338.1610.046.82.34.5-5.2-1.6371.080.046 0.0420.045 0.04101-3720103138831497216.715.531639-207482.30.019.815.330.836.047.148.70.68.9471.550.066 2024/2/27 14:56:18
2024/2/27 14:51:24002414高德红外 6.362.250.0460.0488.681959334626-737-2228.286.836.92.44.5-5.3-1.6371.090.046 0.0480.045 0.04901-354798133221457716.615.231416-197892.40.019.414.930.736.047.549.10.65.9171.320.066 2024/2/27 14:51:24
2024/2/27 14:46:09002414高德红外 6.352.090.0510.0519.8081074340734-802-2729.485.687.92.55.4-5.9-2.0371.10.051 0.0500.051 0.05001-433796130851441216.615.031144-187152.50.019.814.430.336.247.449.40.64.9171.210.066 2024/2/27 14:46:09
2024/2/27 14:41:18002414高德红外 6.362.250.0510.05510.2361089332757-797-2929.846.638.22.55.7-6.0-2.2371.120.051 0.0550.051 0.05501-466494126971416316.715.030852-176262.50.020.014.330.136.147.449.60.62.9171.320.066 2024/2/27 14:41:18
2024/2/27 14:36:07002414高德红外 6.352.090.0460.0579.896982336646-749-2329.125.767.62.65.0-5.8-1.8371.120.046 0.0580.046 0.05701-371292123441382016.714.930619-166442.60.019.814.830.035.847.649.40.61.9171.210.066 2024/2/27 14:36:07
2024/2/27 14:31:16002414高德红外 6.341.930.0490.06410.6901008340668-769-2399.604.982.75.3-6.1-1.9381.140.048 0.0620.048 0.06201-382392119031354116.914.930380-156362.70.020.214.930.036.147.149.00.59.9171.100.066 2024/2/27 14:31:16
2024/2/27 14:26:10002414高德红外 6.341.930.0510.06811.6841098333765-789-30810.685.078.92.76.2-6.4-2.5381.150.051 0.0670.051 0.06701-492590115661332917.014.830072-145382.70.020.514.330.136.546.749.20.58.9171.100.066 2024/2/27 14:26:10
2024/2/27 14:21:19002414高德红外 6.331.770.0440.05710.2581014334680-763-25110.206.288.52.85.7-6.4-2.1371.140.044 0.0570.044 0.05801-400485113111289916.914.829821-135242.80.019.914.230.236.647.149.20.56.970.990.066 2024/2/27 14:21:19
2024/2/27 14:16:12002414高德红外 6.321.610.0450.05810.751952337616-732-2219.845.448.22.95.3-6.3-1.9371.140.045 0.0580.045 0.05801-352882109411245117.014.929601-125722.90.019.714.430.436.747.048.90.55.970.870.066 2024/2/27 14:16:12
2024/2/27 14:11:17002414高德红外 6.341.930.0350.0529.123748132616-605-1438.165.946.81.25.6-5.5-1.3351.130.035 0.0520.035 0.05201-228874106511206516.514.629458-118241.20.019.814.231.136.647.949.20.52.8871.100.066 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 高德红外.002414:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
高德红外实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved