速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 雅克科技.002409:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
雅克科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002409雅克科技 57.461.720.0800.0000.0001451856595-633-8199.362.277.84.63.2-3.4-4.4511.040.000 0.0000.000 0.00000-144120729875634.54.3-81914516.41.823.220.034.137.536.340.71.03.9427.800.517 2024/5/27 11:33:26
2024/2/28 14:47:00002409雅克科技 46.26-4.22-0.322-0.692-20.722-5002-2627-237510613941-11.88-10.37-9.9-5.2-4.72.17.866.73-0.322 -0.698-0.326 -0.7000081968321061153285.06.93122-35503.48.624.629.335.433.336.628.83.301.2134.361.010 2024/2/28 14:47:00
2024/2/28 14:41:15002409雅克科技 46.4-3.93-0.304-0.651-19.905-4798-2546-225211263672-11.76-11.6-9.8-5.2-4.62.37.565.73-0.304 -0.654-0.307 -0.6560076287920407149665.06.86794-83492.67.824.829.435.833.536.829.33.191.234.461.010 2024/2/28 14:41:15
2024/2/28 14:36:04002409雅克科技 46.79-3.13-0.292-0.634-19.544-4541-2581-196010513489-11.40-10.89-9.5-5.4-4.12.27.364.74-0.292 -0.635-0.292 -0.6330072427619931147005.06.710283-128892.68.024.929.035.833.636.729.43.111.234.751.010 2024/2/28 14:36:04
2024/2/28 14:31:15002409雅克科技 46.99-2.71-0.278-0.607-19.088-4273-2536-17379863287-10.92-11.08-9.1-5.4-3.72.17.065.74-0.278 -0.608-0.278 -0.6080068197619412144235.06.813570-171622.78.125.228.935.733.636.429.43.061.234.901.010 2024/2/28 14:31:15
2024/2/28 14:26:04002409雅克科技 46.8-3.11-0.267-0.554-17.985-4110-2401-170810623048-10.68-11.59-8.9-5.2-3.72.36.665.75-0.260 -0.554-0.260 -0.5600063197518814141715.16.816618-212722.77.925.429.135.933.636.029.43.011.2134.761.010 2024/2/28 14:26:04
2024/2/28 14:21:21002409雅克科技 46.97-2.75-0.247-0.523-17.271-3813-2406-140710892723-10.08-12.05-8.4-5.3-3.12.46.065.77-0.248 -0.522-0.248 -0.5280056447318260139895.26.719341-250852.88.125.528.636.133.735.629.62.951.2234.881.010 2024/2/28 14:21:21
2024/2/28 14:16:06002409雅克科技 47-2.69-0.246-0.504-17.179-3832-2389-144312172615-10.20-12.24-8.5-5.3-3.22.75.866.77-0.249 -0.505-0.249 -0.5050054187417892138285.26.821956-289172.88.125.728.936.233.535.329.52.931.2434.911.010 2024/2/28 14:16:06
2024/2/28 14:11:13002409雅克科技 46.97-2.75-0.247-0.485-16.981-3796-2412-138412502546-10.20-12.52-8.5-5.4-3.12.85.766.78-0.247 -0.486-0.246 -0.4860052737317526136385.36.824502-327132.88.225.828.936.333.535.129.42.901.2634.881.010 2024/2/28 14:11:13
2024/2/28 13:56:17002409雅克科技 47.12-2.44-0.229-0.422-16.109-3588-2392-119613672221-10.08-13.17-8.4-5.6-2.83.25.267.79-0.232 -0.423-0.232 -0.4240045957116311129465.46.826723-363003.08.626.128.936.533.334.429.22.771.3135.001.010 2024/2/28 13:56:17
2024/2/28 13:46:10002409雅克科技 47.49-1.68-0.221-0.402-15.725-3414-2402-101113062107-9.72-12.97-8.1-5.7-2.43.15.067.8-0.224 -0.403-0.222 -0.4010043597015885127035.56.928830-397143.08.726.428.836.633.534.029.02.741.3635.271.010 2024/2/28 13:46:10
2024/2/28 13:41:00002409雅克科技 47.32-2.03-0.222-0.382-15.583-3425-2423-100314202005-9.84-13.3-8.2-5.8-2.43.44.868.81-0.222 -0.382-0.222 -0.3830041477015526125385.66.930835-431393.08.826.729.136.633.233.728.92.711.3935.141.010 2024/2/28 13:41:00
2024/2/28 13:36:18002409雅克科技 47.44-1.78-0.220-0.356-15.074-3364-2409-95514121952-9.72-13.14-8.1-5.8-2.33.44.768.81-0.218 -0.358-0.218 -0.3620040377015249123945.66.932787-465043.08.826.929.236.633.233.528.82.701.4335.231.010 2024/2/28 13:36:18
2024/2/28 13:31:25002409雅克科技 47.38-1.90-0.218-0.339-14.967-3364-2379-98415181846-9.84-13.18-8.2-5.8-2.43.74.568.82-0.218 -0.340-0.223 -0.3390038166914723121175.87.034633-498673.18.927.029.436.933.233.028.52.661.4635.191.010 2024/2/28 13:31:25
2024/2/28 13:26:10002409雅克科技 47.67-1.30-0.218-0.326-14.946-3367-2394-97416231745-9.96-12.98-8.3-5.9-2.44.04.369.83-0.218 -0.326-0.218 -0.3250036066914368118905.87.136377-532353.19.027.229.637.033.032.728.42.631.4935.401.010 2024/2/28 13:26:10
2024/2/28 13:16:18002409雅克科技 47.8-1.04-0.197-0.302-14.082-3062-2277-78514131649-9.36-12.46-7.8-5.8-2.03.64.268.83-0.197 -0.303-0.197 -0.3030034066613846115295.97.038026-562962.68.427.529.537.133.532.828.62.551.5535.501.010 2024/2/28 13:16:18
2024/2/28 13:11:21002409雅克科技 47.67-1.30-0.194-0.276-13.678-3037-2230-80714991538-9.48-12.27-7.9-5.8-2.13.94.068.84-0.194 -0.277-0.194 -0.2770031766513431113005.97.039564-593332.78.527.529.637.333.432.528.52.491.5735.401.010 2024/2/28 13:11:21
2024/2/28 13:06:03002409雅克科技 47.76-1.12-0.205-0.273-14.265-3133-2265-86815851548-9.96-12.76-8.3-6.0-2.34.24.169.84-0.207 -0.274-0.207 -0.2750031956513069110096.07.141111-624662.78.727.429.737.533.332.428.32.451.635.471.010 2024/2/28 13:06:03
2024/2/28 11:32:00002409雅克科技 47.8-1.04-0.209-0.265-14.637-3222-2259-96317781444-10.44-12.93-8.7-6.1-2.64.83.969.84-0.209 -0.264-0.209 -0.2640029816312578106256.17.242555-656882.88.927.530.137.933.131.827.92.401.6435.501.010 2024/2/28 11:32:00
2024/2/28 11:26:06002409雅克科技 47.58-1.49-0.222-0.280-15.970-3430-2275-115518051625-11.40-13.47-9.5-6.3-3.25.04.569.83-0.222 -0.281-0.224 -0.2810033526212377102986.07.244180-691182.89.127.030.238.133.132.127.62.341.6635.341.010 2024/2/28 11:26:06
2024/2/28 11:21:11002409雅克科技 47.12-2.44-0.227-0.266-16.164-3508-2268-124019141595-11.88-13.76-9.9-6.4-3.55.44.569.84-0.224 -0.268-0.222 -0.2700032886112057100686.17.345775-726262.99.326.830.338.433.031.927.42.291.735.001.010 2024/2/28 11:21:11
2024/2/28 11:16:09002409雅克科技 47.19-2.30-0.191-0.209-13.857-2991-2005-98618351156-10.56-13.29-8.8-5.9-2.95.43.469.86-0.191 -0.210-0.190 -0.207002380581134497786.27.246931-756173.08.927.330.238.533.131.227.82.201.7135.051.010 2024/2/28 11:16:09
2024/2/28 11:11:03002409雅克科技 47.44-1.78-0.150-0.150-10.994-2312-1477-8351541771-8.64-13.82-7.2-4.6-2.64.82.467.9-0.151 -0.150-0.149 -0.150001585531057594766.27.047701-779302.87.427.129.739.334.530.828.42.071.6935.231.010 2024/2/28 11:11:03
2024/2/28 11:06:08002409雅克科技 47.51-1.64-0.143-0.121-10.054-2187-1343-8431624562-8.40-14.49-7-4.3-2.75.21.867.91-0.142 -0.122-0.142 -0.123001156521007292026.47.048264-801162.97.227.229.939.834.630.128.32.021.7335.291.010 2024/2/28 11:06:08
2024/2/28 11:01:12002409雅克科技 47.85-0.93-0.144-0.119-10.405-2233-1315-9181713520-8.76-13.33-7.3-4.3-3.05.61.768.91-0.144 -0.118-0.149 -0.12100106851980289376.47.048784-823503.07.327.130.140.134.529.828.11.971.7835.541.010 2024/2/28 11:01:12
2024/2/28 10:55:59002409雅克科技 47.88-0.87-0.146-0.104-10.275-2276-1348-9281857419-9.12-13.23-7.6-4.5-3.16.21.468.92-0.144 -0.108-0.146 -0.1100086150946386846.57.149203-846263.07.527.030.140.734.529.327.91.931.8535.561.010 2024/2/28 10:55:59
2024/2/28 10:51:12002409雅克科技 47.8-1.04-0.142-0.091-10.128-2248-1343-9051927321-9.24-14.25-7.7-4.6-3.16.61.168.93-0.143 -0.093-0.143 -0.0930065949907884146.67.149524-868743.17.727.030.141.134.528.827.71.881.9135.501.010 2024/2/28 10:51:12
2024/2/28 10:46:13002409雅克科技 47.55-1.55-0.142-0.050-9.479-2171-1336-8352004167-9.36-14.82-7.8-4.8-3.07.20.668.96-0.142 -0.051-0.139 -0.0510034247841680436.87.149691-890443.38.126.929.941.434.228.427.81.791.9335.321.010 2024/2/28 10:46:13
2024/2/28 10:41:20002409雅克科技 47.95-0.72-0.144-0.004-8.888-2246-1149-1097216878-10.32-13.72-8.6-4.4-4.28.30.370.99-0.145 -0.009-0.145 -0.0090016045764175457.07.149769-912903.57.927.031.241.833.527.727.41.681.9335.611.010 2024/2/28 10:41:20
2024/2/28 10:36:03002409雅克科技 48.30.00-0.1100.036-5.937-1773-753-10201846-73-8.76-9.55-7.3-3.1-4.27.6-0.3701.04-0.112 0.037-0.114 0.03600-14942686671147.27.049697-930633.76.827.631.841.433.827.327.61.561.9335.871.010 2024/2/28 10:36:03
2024/2/28 10:31:12002409雅克科技 48.70.83-0.1160.030-6.916-1812-604-1208176745-9.72-6.21-8.1-2.7-5.47.90.2701.04-0.116 0.031-0.118 0.033009138630765337.27.049741-948754.16.827.032.441.333.427.627.41.431.9236.171.010 2024/2/28 10:31:12
2024/2/28 10:26:13002409雅克科技 48.730.89-0.1080.029-6.642-1676-610-10671567109-9.24-5.59-7.7-2.8-4.97.20.5701.04-0.108 0.031-0.108 0.0310022237611063457.37.049850-965514.27.027.132.040.933.727.827.31.402.0336.191.010 2024/2/28 10:26:13
2024/2/28 10:21:01002409雅克科技 48.81.04-0.1070.027-6.888-1661-631-10301535126-9.48-5.06-7.9-3.0-4.97.30.6711.04-0.107 0.028-0.107 0.0270025837583260447.47.149976-982124.37.327.232.140.833.527.727.11.352.1536.241.010 2024/2/28 10:21:01
2024/2/28 10:16:12002409雅克科技 48.81.04-0.0980.009-7.526-1580-553-10271383198-9.60-3.36-8-2.8-5.27.01.0701.01-0.099 0.009-0.100 0.0090040334549355597.37.350174-997924.06.827.232.440.833.828.027.01.272.2336.241.010 2024/2/28 10:16:12
2024/2/28 10:11:13002409雅克科技 48.710.85-0.0890.014-5.393-1389-544-845129594-8.88-3.42-7.4-2.9-4.56.90.5721.02-0.080 0.024-0.084 0.0170019233507151837.67.450268-1011824.27.128.232.740.333.427.326.81.202.3736.181.010 2024/2/28 10:11:13
2024/2/28 10:06:03002409雅克科技 48.821.08-0.0600.036-4.279-1130-349-78111300-8.16.25-6.8-2.1-4.76.80.0721.05-0.065 0.036-0.069 0.03500029440646277.77.350268-1023124.06.128.533.240.233.427.327.31.062.3836.261.010 2024/2/28 10:06:03
2024/2/28 10:00:59002409雅克科技 49.111.68-0.0460.032-3.095-669-131-538786-116-5.527.03-4.6-0.9-3.75.4-0.8711.06-0.046 0.034-0.044 0.03500-23725386641177.77.250151-1029814.65.528.532.239.434.027.528.30.932.4136.471.010 2024/2/28 10:00:59
2024/2/28 9:56:12002409雅克科技 49.051.55-0.0260.038-0.672-485-135-350647-162-4.329.27-3.6-1.0-2.64.8-1.2701.06-0.026 0.033-0.031 0.03400-33023353037577.87.349990-1034665.06.028.230.839.734.927.128.30.862.6336.431.010 2024/2/28 9:56:12
2024/2/28 9:51:11002409雅克科技 49.412.30-0.0260.030-1.562-443-45-398648-205-4.6814.69-3.9-0.4-3.55.7-1.8651.08-0.025 0.034-0.028 0.02400-41818307533067.57.049785-1039103.64.027.130.641.836.127.529.30.732.7236.701.010 2024/2/28 9:51:11
2024/2/28 9:46:42002409雅克科技 49.031.51-0.0050.0472.171-109-15445344-235-1.445.26-1.2-1.70.53.8-2.6591.11-0.007 0.047-0.010 0.04300-48113252928157.36.649550-1040181.83.527.026.543.039.228.230.80.582.6936.411.010 2024/2/28 9:46:42
2024/2/28 9:41:13002409雅克科技 49.141.74-0.0140.016-1.211-192-144-48343-151-3.3611.1-2.8-2.1-0.75.0-2.2611.06-0.012 0.016-0.007 0.02000-30910195020687.26.849399-1042102.54.626.527.242.837.828.230.40.442.9636.501.010 2024/2/28 9:41:13
2024/2/28 9:35:59002409雅克科技 48.470.35-0.0160.003-8.201-252-112-140364-112-9.48-3.97-7.9-3.5-4.411.4-3.5491.06-0.015 0.002-0.016 0.00300-230499310526.66.249287-1044620.03.520.625.049.838.429.633.10.212.3436.001.010 2024/2/28 9:35:59
2024/2/28 9:33:00002409雅克科技 48.690.810.0060.0024.7923-11912239-420.2425.43.2-7.67.82.5-2.7481.040.003 0.0030.003 0.00301-8725145326.36.149245-1044590.07.624.116.342.339.833.636.30.101.9436.161.010 2024/2/28 9:33:00
2024/2/27 16:01:23002409雅克科技 48.33.030.1080.0224.2201630-861716-558-10734.5610.983.8-0.24.0-1.3-2.5701.010.098 0.0150.099 0.01501-22627616053162465.65.648173-1028298.48.628.624.630.031.333.035.52.841.0135.871.010 2024/2/27 16:01:23
2024/2/27 15:04:08002409雅克科技 48.33.030.1080.0224.2201630-861716-558-10734.5610.983.8-0.24.0-1.3-2.5701.010.098 0.0150.099 0.01501-22627616053162465.65.647100-1011988.48.628.624.630.031.333.035.52.841.0135.871.010 2024/2/27 15:04:08
2024/2/27 14:56:18002409雅克科技 48.272.970.0890.0073.2371298-3351633-377-9213.7210.843.1-0.83.9-0.9-2.27010.086 0.0070.079 -0.00101-19437415832158945.65.646179-999008.18.928.424.530.131.033.435.62.77135.851.010 2024/2/27 14:56:18
2024/2/27 14:51:24002409雅克科技 48.032.450.0810.0003.0931086-7241810-282-8043.248.672.7-1.84.5-0.7-2.07010.082 0.0000.072 -0.00501-16987115386153335.55.545374-988147.49.228.724.230.130.833.835.82.67.9835.671.010 2024/2/27 14:51:24
2024/2/27 14:46:09002409雅克科技 47.872.110.0750.0042.9711090-3111402-234-8573.367.922.8-0.83.6-0.6-2.26910.075 0.0030.072 0.00201-18096815090150785.45.544518-977247.58.328.224.630.030.634.336.52.58.9735.551.010 2024/2/27 14:46:09
2024/2/27 14:41:18002409雅克科技 48.062.520.0660.0042.7771070-2671337-229-8413.368.252.8-0.73.5-0.6-2.26910.068 0.0040.068 0.00601-17756714737147865.55.543677-966547.78.428.224.729.930.534.236.42.53.9735.691.010 2024/2/27 14:41:18
2024/2/27 14:36:07002409雅克科技 482.390.0670.0163.037969-2981267-112-8573.128.092.6-0.83.4-0.3-2.3691.010.064 0.0190.066 0.01801-18116514299144275.55.542820-956857.98.728.124.730.030.334.036.32.47.9735.651.010 2024/2/27 14:36:07
2024/2/27 14:31:16002409雅克科技 47.922.220.0530.0243.262983-2911274-73-9103.247.522.7-0.83.5-0.2-2.5701.020.063 0.0300.063 0.03101-19236513876141335.55.441910-947038.18.928.124.630.130.333.736.22.41.9735.591.010 2024/2/27 14:31:16
2024/2/27 14:26:10002409雅克科技 47.972.330.0520.0312.917851-461131335-8872.886.32.4-1.33.70.1-2.5701.020.052 0.0310.054 0.03101-18756313461137595.65.541023-938517.89.128.524.830.130.033.636.12.35.9735.631.010 2024/2/27 14:26:10
2024/2/27 14:21:19002409雅克科技 47.92.180.0500.0423.194729-6591388208-9372.525.352.1-1.94.00.6-2.7701.030.050 0.0420.051 0.04201-19816213080134165.65.540087-931237.49.328.824.830.529.933.336.02.30.9735.581.010 2024/2/27 14:21:19
2024/2/27 14:16:12002409雅克科技 47.932.240.0510.0473.412747-4071154204-9512.644.72.2-1.23.40.6-2.8701.030.052 0.0440.047 0.04401-20116012755131555.65.539136-923767.58.728.525.130.730.133.336.12.25.9835.601.010 2024/2/27 14:16:12
2024/2/27 14:11:17002409雅克科技 47.892.150.0460.0352.874687-3931080164-8512.524.652.1-1.23.30.5-2.6701.030.043 0.0350.043 0.03501-18005812369126945.65.538285-916897.89.028.425.130.429.933.436.02.17.9735.571.010 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 雅克科技.002409:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
雅克科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved