速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 和而泰.002402:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
和而泰： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002402和而泰 10.9-3.20-0.2410.0000.000-2144-448-16969231221-18.96-7.55-15.8-3.3-12.56.89.050.610.000 0.0000.000 0.00000110977411193684311.018.01221-21440.23.516.729.235.829.047.338.31.531.6826.290.104 2024/5/27 11:33:26
2024/2/28 14:47:00002402和而泰 12.04-4.97-0.167-0.263-9.334-1700505-2205801620-7.68-16.06-6.41.9-8.30.36.143.88-0.172 -0.269-0.172 -0.269001300311022335196489.510.82841-38445.23.313.221.531.631.350.043.92.661.1925.170.359 2024/2/28 14:47:00
2024/2/28 14:41:15002402和而泰 12.08-4.66-0.153-0.216-8.330-1623515-21391801443-7.56-16.32-6.32.0-8.30.75.643.9-0.154 -0.219-0.156 -0.219001156710721388191689.710.84284-54675.43.413.121.431.831.149.744.12.571.1925.250.359 2024/2/28 14:41:15
2024/2/28 14:36:04002402和而泰 12.14-4.18-0.154-0.223-8.656-1569506-20752021367-7.44-15.6-6.22.0-8.20.85.443.89-0.156 -0.222-0.156 -0.228001094810520958187489.710.85651-70365.53.513.021.231.931.149.644.22.531.1925.380.359 2024/2/28 14:36:04
2024/2/28 14:31:15002402和而泰 12.16-4.03-0.142-0.197-8.048-1480493-19741231357-7.20-16.19-62.0-8.00.55.543.9-0.142 -0.200-0.142 -0.200001086310220313181899.710.97008-85165.63.613.021.031.931.449.544.02.461.1925.420.359 2024/2/28 14:31:15
2024/2/28 14:26:04002402和而泰 12.14-4.18-0.144-0.180-7.914-1421506-19271691253-7.08-17.35-5.92.1-8.00.75.243.91-0.139 -0.181-0.141 -0.17900100239919647178299.810.88260-99385.73.613.021.032.031.349.344.12.401.1925.380.359 2024/2/28 14:26:04
2024/2/28 14:21:21002402和而泰 12.18-3.87-0.122-0.182-7.365-1276520-1796951182-6.48-17.73-5.42.2-7.60.45.044.91-0.122 -0.181-0.127 -0.18300945110019187173799.910.99442-112145.93.713.220.832.031.648.943.92.361.225.460.359 2024/2/28 14:21:21
2024/2/28 14:16:06002402和而泰 12.2-3.71-0.120-0.186-7.359-1234489-1723701164-6.36-18.17-5.32.1-7.40.35.044.9-0.118 -0.186-0.121 -0.1870093089818821169859.911.010607-124485.93.813.320.732.131.848.743.72.321.2125.500.359 2024/2/28 14:16:06
2024/2/28 14:11:13002402和而泰 12.18-3.87-0.107-0.182-6.967-1072525-1597-461118-5.64-19.53-4.72.3-7.0-0.24.944.9-0.107 -0.183-0.104 -0.1800089309618386165899.911.011725-135206.13.813.420.432.032.248.543.62.271.2125.460.359 2024/2/28 14:11:13
2024/2/28 13:56:17002402和而泰 12.26-3.24-0.072-0.169-5.707-725435-1160-3111036-4.20-17.02-3.52.1-5.6-1.55.042.9-0.072 -0.168-0.072 -0.1670082578316855152409.810.812761-142465.83.713.519.131.533.049.244.22.061.1925.630.359 2024/2/28 13:56:17
2024/2/28 13:46:10002402和而泰 12.36-2.45-0.086-0.190-6.869-863441-1304-2411103-5.16-16.21-4.32.2-6.5-1.25.542.89-0.086 -0.190-0.086 -0.1890087888116332144719.811.013864-151086.03.812.919.431.933.149.243.71.991.2225.840.359 2024/2/28 13:46:10
2024/2/28 13:41:00002402和而泰 12.33-2.68-0.075-0.186-6.354-815418-1233-2591074-4.92-16.2-4.12.1-6.2-1.35.442.89-0.075 -0.186-0.075 -0.1860085538016173143149.811.114938-159246.03.913.119.331.933.249.043.61.971.2525.780.359 2024/2/28 13:41:00
2024/2/28 13:36:18002402和而泰 12.36-2.45-0.077-0.184-6.564-779448-1228-214994-4.80-16.71-42.3-6.3-1.15.142.89-0.077 -0.185-0.077 -0.1860079117815852140389.811.015932-167036.23.912.819.132.033.149.043.91.931.2625.840.359 2024/2/28 13:36:18
2024/2/28 13:31:25002402和而泰 12.36-2.45-0.073-0.182-6.360-755426-1180-213967-4.68-16.51-3.92.2-6.1-1.15.042.89-0.075 -0.183-0.073 -0.1810077007815631138479.911.116899-174586.24.012.919.032.133.248.843.81.921.2925.840.359 2024/2/28 13:31:25
2024/2/28 13:26:10002402和而泰 12.46-1.66-0.082-0.184-7.085-833435-1268-76908-5.28-16.22-4.42.3-6.7-0.44.843.88-0.083 -0.183-0.083 -0.1810072287815248134899.911.217808-182906.44.112.719.432.332.748.643.81.881.3126.050.359 2024/2/28 13:26:10
2024/2/28 13:16:18002402和而泰 12.47-1.58-0.084-0.171-7.371-787439-1226-110896-5.16-17.16-4.32.4-6.7-0.64.943.89-0.084 -0.171-0.081 -0.17200713175144361282310.111.318704-190776.64.212.919.632.533.148.043.11.811.3626.070.359 2024/2/28 13:16:18
2024/2/28 13:11:21002402和而泰 12.42-1.97-0.070-0.149-6.477-730534-1263-71801-4.92-18.27-4.13.0-7.1-0.44.543.9-0.072 -0.150-0.070 -0.14800636873139631252510.111.319505-198076.83.812.719.832.833.247.743.21.761.3725.960.359 2024/2/28 13:11:21
2024/2/28 13:06:03002402和而泰 12.45-1.74-0.069-0.144-6.751-732425-11570732-5.16-17.92-4.32.5-6.80.04.343.89-0.072 -0.144-0.072 -0.14300581670134751204310.011.220236-205386.43.913.119.932.932.947.643.31.691.3626.030.359 2024/2/28 13:06:03
2024/2/28 11:32:00002402和而泰 12.36-2.45-0.063-0.130-6.133-633503-113781552-4.68-18.14-3.93.1-7.00.53.443.9-0.063 -0.130-0.063 -0.13000438567128661160710.011.120788-211716.63.513.020.033.232.747.243.81.611.3525.840.359 2024/2/28 11:32:00
2024/2/28 11:26:06002402和而泰 12.37-2.37-0.057-0.116-5.537-560512-107364496-4.20-18.23-3.53.2-6.70.43.143.91-0.055 -0.116-0.057 -0.11500394266125661144310.111.121285-217326.73.513.219.933.132.747.043.91.581.3925.860.359 2024/2/28 11:26:06
2024/2/28 11:21:11002402和而泰 12.27-3.16-0.062-0.103-5.928-624515-113994530-4.80-18.84-43.3-7.30.63.444.92-0.061 -0.105-0.061 -0.10500420965121791115310.211.121815-223566.93.613.020.333.132.547.043.61.541.4125.650.359 2024/2/28 11:21:11
2024/2/28 11:16:09002402和而泰 12.29-3.00-0.037-0.067-3.757-356504-86030326-2.88-19.07-2.43.4-5.80.22.244.94-0.037 -0.066-0.036 -0.06500258562115061086710.210.822141-227127.23.813.419.232.832.646.644.41.461.425.690.359 2024/2/28 11:16:09
2024/2/28 11:11:03002402和而泰 12.33-2.68-0.012-0.024-1.672-168490-65842126-1.44-19.02-1.23.5-4.70.30.943.98-0.016 -0.023-0.015 -0.0230099857107401050910.310.522267-228806.83.314.018.733.032.746.245.31.381.3925.780.359 2024/2/28 11:11:03
2024/2/28 11:06:08002402和而泰 12.37-2.37-0.013-0.025-1.514-135500-636-27162-1.20-18.62-13.7-4.7-0.21.243.98-0.007 -0.018-0.009 -0.01800128355102941005310.410.622430-230157.13.414.118.832.732.946.144.91.331.4125.860.359 2024/2/28 11:06:08
2024/2/28 11:01:12002402和而泰 12.45-1.740.0100.0040.88051550-499-90380.48-16.07.44.3-3.9-0.70.34210.010 0.0020.007 0.00501303519754974510.410.422468-229646.52.214.918.832.433.146.245.91.261.426.030.359 2024/2/28 11:01:12
2024/2/28 10:55:59002402和而泰 12.52-1.180.0010.0110.35450545-496-25-250.48-15.55.44.4-4.0-0.2-0.2431.010.001 0.0140.005 0.01401-196509343948110.510.322443-229146.72.315.019.032.432.645.946.11.221.4326.170.359 2024/2/28 10:55:59
2024/2/28 10:51:12002402和而泰 12.5-1.34-0.0050.017-0.061-60537-59772-12-0.60-16.48-.54.5-5.00.6-0.1441.02-0.006 0.018-0.005 0.01800-94508971915110.510.322431-229746.92.414.719.732.331.746.146.21.171.4626.130.359 2024/2/28 10:51:12
2024/2/28 10:46:13002402和而泰 12.43-1.890.0180.0582.916157551-394-34-1241.68-18.961.44.9-3.5-0.3-1.1441.060.015 0.0570.015 0.05401-975478282881510.710.122308-228177.42.515.218.731.631.945.846.91.101.4725.980.359 2024/2/28 10:46:13
2024/2/28 10:41:20002402和而泰 12.54-1.030.0380.0856.016366448-81-112-2544.32-14.813.64.4-0.8-1.1-2.5411.10.037 0.0830.038 0.08401-2002397543831010.69.622053-224506.01.616.217.031.933.045.948.41.001.4226.210.359 2024/2/28 10:41:20
2024/2/28 10:36:03002402和而泰 12.61-0.470.0400.0866.94550443867-152-3526.36-11.95.34.60.7-1.6-3.7411.130.042 0.0860.043 0.08901-2769376967786010.79.521701-219466.41.817.016.331.433.045.248.90.931.4226.360.359 2024/2/28 10:36:03
2024/2/28 10:31:12002402和而泰 12.65-0.160.0310.0876.20632320112217-3414.44-9.843.72.31.40.2-3.9391.130.032 0.0860.032 0.08501-2676326474733110.69.421360-216234.21.917.315.932.632.445.949.80.861.4126.440.359 2024/2/28 10:31:12
2024/2/28 10:26:13002402和而泰 12.65-0.160.0270.0875.633252202508-2603.60-9.3432.40.60.1-3.1401.140.024 0.0840.025 0.08801-2046326131700610.89.421100-213714.42.017.116.533.032.945.548.60.821.4726.440.359 2024/2/28 10:26:13
2024/2/28 10:21:01002402和而泰 12.62-0.390.0210.0855.56128320281-16-2664.20-9.833.52.51.0-0.2-3.3411.150.022 0.0860.022 0.08801-2092315709658611.19.620834-210884.62.117.816.833.033.244.647.90.791.5526.380.359 2024/2/28 10:21:01
2024/2/28 10:16:12002402和而泰 12.690.160.0290.0887.37729920297-45-2544.80-6.5442.71.3-0.6-3.4421.170.029 0.0890.029 0.09101-1994305208611311.39.620580-207895.02.317.916.632.633.244.547.90.731.5826.530.359 2024/2/28 10:16:12
2024/2/28 10:11:13002402和而泰 12.66-0.080.0290.0899.183324204120-49-2745.52-5.664.62.91.7-0.7-3.9421.180.031 0.1060.029 0.09601-2152284880573611.39.620305-204665.32.418.016.332.833.543.947.80.691.6726.470.359 2024/2/28 10:11:13
2024/2/28 10:06:03002402和而泰 12.730.470.0100.0865.7421107337158-2682.161.281.81.20.62.6-4.4411.220.011 0.0860.011 0.08801-2103244135503911.69.520037-203564.02.817.617.034.632.043.848.20.601.6426.610.359 2024/2/28 10:06:03
2024/2/28 10:00:59002402和而泰 12.831.260.0190.0998.66517272100150-3223.724.413.11.31.82.7-5.8441.270.018 0.0980.017 0.09801-2522233570452312.29.619716-201844.43.119.217.435.032.341.447.20.541.7226.820.359 2024/2/28 10:00:59
2024/2/28 9:56:12002402和而泰 12.790.950.0310.11613.22727818098103-3806.484.735.43.51.92.0-7.4441.340.031 0.1130.027 0.11301-2983213126418212.99.619335-199074.81.320.118.235.233.239.947.30.501.8826.740.359 2024/2/28 9:56:12
2024/2/28 9:51:11002402和而泰 12.851.420.0240.08811.45525111913270-3216.8411.635.72.73.01.6-7.3421.310.024 0.0880.024 0.07401-2522172674349912.99.919014-196562.70.021.118.135.834.240.447.70.431.9826.860.359 2024/2/28 9:51:11
2024/2/28 9:46:42002402和而泰 12.81.030.0270.07813.580280118162-22-2589.126.677.63.24.4-0.6-7.0431.310.027 0.0770.031 0.07801-2026152171284313.310.218757-193763.20.022.017.634.334.940.547.50.362.0626.760.359 2024/2/28 9:46:42
2024/2/28 9:41:13002402和而泰 12.760.710.0210.04313.87523915225-118-12111.88-7.029.90.69.3-4.9-5.0351.250.021 0.0440.022 0.03901-95381477184312.910.318636-191370.60.021.812.533.138.044.549.50.241.9626.670.359 2024/2/28 9:41:13
2024/2/28 9:35:59002402和而泰 12.61-0.470.0210.02218.3542117203-159-5214.16-12.7411.80.411.4-8.9-2.9441.20.020 0.0230.021 0.02301-4087924111315.212.618584-189260.40.027.416.030.339.241.944.80.182.4526.360.359 2024/2/28 9:35:59
2024/2/28 9:33:00002402和而泰 12.730.470.0170.00519.3941880188-178-1022.56-14.8518.80.018.8-17.8-1.0331.130.016 0.0060.015 0.00601-79357565013.712.118574-187380.00.025.87.029.146.945.146.10.102.3226.610.359 2024/2/28 9:33:00
2024/2/27 16:01:23002402和而泰 12.673.600.014-0.326-3.839136-504640-4262910.8423.45.7-2.63.3-2.21.542.810.014 -0.3290.014 -0.3290123437917181138809.111.318865-186032.95.518.615.330.833.047.746.21.95.7326.490.359 2024/2/27 16:01:23
2024/2/27 15:04:08002402和而泰 12.673.600.014-0.326-3.839136-504640-4262910.8423.45.7-2.63.3-2.21.542.810.014 -0.3290.014 -0.3290123437917181138809.111.319155-184672.95.518.615.330.833.047.746.21.95.7326.490.359 2024/2/27 15:04:08
2024/2/27 14:56:18002402和而泰 12.663.520.013-0.325-4.22295-495590-4003050.6023.77.5-2.63.1-2.11.643.80.010 -0.3270.023 -0.3260124557916988136519.011.219460-183723.05.618.715.630.532.647.846.21.91.7226.470.359 2024/2/27 14:56:18
2024/2/27 14:51:24002402和而泰 12.643.350.018-0.325-3.697200-236436-5093091.3223.181.1-1.32.4-2.81.742.80.018 -0.3250.018 -0.3250124927416617132678.811.019769-181723.14.418.215.830.233.048.546.81.83.726.420.359 2024/2/27 14:51:24
2024/2/27 14:46:09002402和而泰 12.643.350.029-0.317-2.933303-232535-5702672.0423.911.7-1.33.0-3.21.541.80.030 -0.3180.030 -0.3170121577116337130118.811.120036-178693.24.518.215.230.233.448.446.91.79.7126.420.359 2024/2/27 14:46:09
2024/2/27 14:41:18002402和而泰 12.643.350.033-0.323-2.906315-227542-5592452.1624.571.8-1.33.1-3.21.441.790.033 -0.3260.033 -0.3240119766916036127008.811.120281-175543.34.618.115.030.333.548.346.91.76.7126.420.359 2024/2/27 14:41:18
2024/2/27 14:36:07002402和而泰 12.613.110.031-0.334-3.340271-237507-5412711.9224.541.6-1.43.0-3.21.641.780.027 -0.3290.034 -0.3310121866715675121978.711.220551-172843.44.818.115.130.133.348.446.81.70.726.360.359 2024/2/27 14:36:07
2024/2/27 14:31:16002402和而泰 12.592.940.043-0.315-2.322409-229639-6392293.0022.932.5-1.43.9-3.91.441.790.043 -0.3140.041 -0.3140118536515214119618.711.120780-168743.54.918.014.130.033.948.547.11.65.6926.320.359 2024/2/27 14:31:16
2024/2/27 14:26:10002402和而泰 12.582.860.051-0.295-1.494464-224688-6401763.4822.912.9-1.44.3-4.01.141.790.051 -0.2960.051 -0.2970114236414851117488.711.020956-164113.65.018.414.129.633.648.447.31.61.726.300.359 2024/2/27 14:26:10
2024/2/27 14:21:19002402和而泰 12.562.700.056-0.284-0.914481-109589-6511713.7222.133.1-0.73.8-4.21.141.790.056 -0.2840.056 -0.2850113816214468113948.711.021127-159303.74.418.114.329.633.848.647.51.56.6926.260.359 2024/2/27 14:21:19
2024/2/27 14:16:12002402和而泰 12.542.530.052-0.283-1.11951415499-605914.0822.553.40.13.3-4.00.639.790.052 -0.2830.052 -0.283017345714105111908.710.921218-154163.83.717.414.130.134.148.748.11.53.6926.210.359 2024/2/27 14:16:12
2024/2/27 14:11:17002402和而泰 12.562.700.049-0.310-1.7184840484-6601763.96243.30.03.3-4.51.238.770.049 -0.3100.049 -0.3130114255413881106908.611.121394-149323.93.916.813.530.134.649.248.01.48.6926.260.359 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 和而泰.002402:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
和而泰实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved