速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海普瑞.002399:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海普瑞： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002399海普瑞 9.85-1.600.0090.0000.000112011225-1375.88-25.824.90.04.91.1-6.0291.680.000 0.0000.000 0.00000-13818239340279.65.7-1371120.00.016.711.828.327.255.061.00.181.1423.310.106 2024/5/27 11:33:26
2024/2/28 14:47:00002399海普瑞 8.74-3.000.0120.0322.852144-1132576-1502.764.692.3-1.84.10.1-2.4201.070.012 0.0320.013 0.03201-1671179407100267.46.9-2882560.01.811.27.127.427.361.463.80.561.4267.180.097 2024/2/28 14:47:00
2024/2/28 14:41:15002399海普瑞 8.78-2.550.0110.0312.663116-11623143-1582.285.111.9-1.93.80.7-2.6201.070.011 0.0310.011 0.03201-176016915897697.46.9-4463720.01.911.17.327.927.261.063.60.541.4167.490.097 2024/2/28 14:41:15
2024/2/28 14:36:04002399海普瑞 8.82-2.110.0120.0332.986144-11425836-1802.8862.4-1.94.30.6-3.0201.070.012 0.0320.012 0.03301-200016902696447.46.9-6265160.01.911.37.027.927.360.863.80.531.4367.790.097 2024/2/28 14:36:04
2024/2/28 14:31:15002399海普瑞 8.83-2.000.0150.0383.634142-11325553-1952.886.242.4-1.94.30.9-3.3211.080.015 0.0380.015 0.03801-217117883895067.46.9-8226580.01.911.57.228.027.160.563.80.531.4467.870.097 2024/2/28 14:31:15
2024/2/28 14:26:04002399海普瑞 8.81-2.220.0190.0375.018201-11531529-2294.203.723.5-2.05.50.5-4.0201.080.021 0.0370.021 0.03701-254415856992777.46.9-10518590.02.011.96.427.827.360.364.30.511.4367.720.097 2024/2/28 14:26:04
2024/2/28 14:21:21002399海普瑞 8.84-1.890.0200.0395.075236-1123480-2365.044.244.2-2.06.20.0-4.2201.090.021 0.0380.021 0.03801-261515841591407.46.8-128710940.02.012.15.927.327.360.664.80.501.4367.950.097 2024/2/28 14:21:21
2024/2/28 14:16:06002399海普瑞 8.82-2.110.0180.0374.548204-11632011-2154.443.763.7-2.15.80.2-3.9201.090.018 0.0370.018 0.03701-238615825189767.46.8-150212990.02.111.86.027.627.460.664.50.491.4467.790.097 2024/2/28 14:16:06
2024/2/28 14:11:13002399海普瑞 8.82-2.110.0160.0374.177177-11329043-2203.962.693.3-2.15.40.8-4.1201.090.016 0.0380.012 0.03501-244014807988137.46.8-172214760.02.111.66.227.526.760.965.00.481.4467.790.097 2024/2/28 14:11:13
2024/2/28 13:56:17002399海普瑞 8.86-1.660.0100.0302.968105-115219105-2092.522.112.1-2.34.42.1-4.2201.080.010 0.0300.009 0.03101-231513763082477.26.7-193115800.02.311.06.627.525.461.565.70.441.4468.100.097 2024/2/28 13:56:17
2024/2/28 13:46:10002399海普瑞 8.94-0.780.0090.0322.947103-113216103-2062.522.622.1-2.34.42.1-4.2201.090.009 0.0320.009 0.03301-227913743780807.36.7-213716830.02.311.26.827.625.561.265.40.441.5168.720.097 2024/2/28 13:46:10
2024/2/28 13:41:00002399海普瑞 8.88-1.440.0130.0323.853144-11525977-2203.60.613-2.45.41.6-4.6201.090.013 0.0320.013 0.03201-243713725478997.36.7-235718270.02.411.56.127.626.060.965.50.421.5268.260.097 2024/2/28 13:41:00
2024/2/28 13:36:18002399海普瑞 8.9-1.220.0130.0353.945142-11425685-2283.60.433-2.45.41.8-4.8201.10.013 0.0350.013 0.03501-251513713178247.36.7-258519690.02.411.66.227.926.160.565.30.421.5568.410.097 2024/2/28 13:36:18
2024/2/28 13:31:25002399海普瑞 8.89-1.330.0120.0353.952146-11325985-2303.72.363.1-2.45.51.8-4.9201.10.013 0.0350.012 0.03501-254612703077137.46.7-281521150.02.411.76.228.126.360.265.10.421.5868.330.097 2024/2/28 13:31:25
2024/2/28 13:26:10002399海普瑞 8.94-0.780.0130.0354.083144-116260107-2503.72.663.1-2.55.62.3-5.4211.10.013 0.0350.013 0.03501-276613692676197.46.7-306622590.02.511.86.228.526.259.765.10.411.6268.720.097 2024/2/28 13:26:10
2024/2/28 13:16:18002399海普瑞 8.92-1.000.0130.0274.033144-11726186-2303.84.653.2-2.65.81.9-5.1211.090.013 0.0270.013 0.02801-253613667272617.56.8-329524030.02.612.26.428.626.759.264.30.401.6868.560.097 2024/2/28 13:16:18
2024/2/28 13:11:21002399海普瑞 8.91-1.110.0160.0335.245179-11329257-2354.92-.724.1-2.66.71.3-5.4211.090.016 0.0310.016 0.03101-260012643970307.56.8-353125820.02.612.65.928.226.959.264.60.391.6968.490.097 2024/2/28 13:11:21
2024/2/28 13:06:03002399海普瑞 8.93-0.890.0160.0335.534182-11229458-2405.28-1.834.4-2.77.11.4-5.8221.110.016 0.0340.016 0.03301-264812601666557.66.9-377127640.12.813.26.128.827.457.963.70.371.6768.640.097 2024/2/28 13:06:03
2024/2/28 11:32:00002399海普瑞 8.88-1.440.0160.0345.789180-11229160-2405.40-2.334.5-2.87.31.5-6.0231.120.016 0.0340.016 0.03401-264012568463467.76.9-401029430.12.913.76.429.127.657.163.10.351.6868.260.097 2024/2/28 11:32:00
2024/2/28 11:26:06002399海普瑞 8.89-1.330.0160.0355.822178-11128875-2535.40-2.584.5-2.87.31.9-6.4231.120.016 0.0350.016 0.03501-278612555762167.87.0-426331210.12.913.86.529.527.656.663.00.351.7268.330.097 2024/2/28 11:26:06
2024/2/28 11:21:11002399海普瑞 8.82-2.110.0160.0385.619183-11329678-2615.64-3.474.7-2.97.62.0-6.7241.140.014 0.0380.016 0.03901-287512533160708.17.1-452433040.13.014.16.529.627.656.262.90.341.7867.790.097 2024/2/28 11:21:11
2024/2/28 11:16:09002399海普瑞 8.86-1.660.0160.0396.624184-11029440-2246.00-1.755-3.08.01.1-6.1241.140.016 0.0380.017 0.03901-246912514158817.96.9-474934880.13.114.36.328.727.656.963.00.321.7568.100.097 2024/2/28 11:16:09
2024/2/28 11:11:03002399海普瑞 8.91-1.110.0230.0499.557256-11236839-2948.76-2.57.3-3.210.51.1-8.4231.20.023 0.0490.023 0.04901-323111477057238.16.7-504337440.13.315.04.529.328.255.664.00.311.7568.490.097 2024/2/28 11:11:03
2024/2/28 11:06:08002399海普瑞 8.91-1.110.0230.05310.116258-11237141-2999.12-2.787.6-3.310.91.2-8.8241.230.022 0.0560.022 0.05601-328511451455328.36.7-534240020.13.415.64.728.927.755.464.20.301.7868.490.097 2024/2/28 11:06:08
2024/2/28 11:01:12002399海普瑞 9.010.000.0230.05210.494259-11137056-3149.48-.377.9-3.411.31.7-9.6241.230.023 0.0520.023 0.05201-345010435453468.36.7-565642610.13.515.94.629.327.654.764.30.291.8169.260.097 2024/2/28 11:01:12
2024/2/28 10:55:59002399海普瑞 9-0.110.0210.05010.145243-11235464-3069.12-.277.6-3.511.12.0-9.6241.230.021 0.0500.021 0.05001-336010418051358.46.8-596345040.13.615.84.729.727.754.464.00.281.8669.180.097 2024/2/28 10:55:59
2024/2/28 10:51:12002399海普瑞 9-0.110.0210.05510.875237-11435058-2959.24-.047.7-3.711.41.9-9.6251.270.021 0.0550.021 0.05501-323510384548848.86.9-625847400.13.816.24.829.427.554.363.90.271.969.180.097 2024/2/28 10:51:12
2024/2/28 10:46:13002399海普瑞 8.99-0.220.0230.05612.246238-11134967-3059.72-1.058.1-3.811.92.3-10.4261.280.023 0.0560.023 0.05601-334210356245589.07.1-656349780.13.917.05.129.427.153.563.90.261.9369.100.097 2024/2/28 10:46:13
2024/2/28 10:41:20002399海普瑞 9.030.220.0250.05414.083289-11740630-31912.721.710.6-4.314.91.1-11.7241.30.025 0.0540.025 0.05501-34899329642989.06.9-688252670.04.317.52.628.927.853.665.30.241.9169.410.097 2024/2/28 10:41:20
2024/2/28 10:36:03002399海普瑞 9.090.890.0250.04914.532286-11740321-30713.205.1611-4.515.50.8-11.8261.290.025 0.0500.025 0.05001-33599312740249.17.1-718955530.04.518.32.828.427.653.365.10.231.9669.870.097 2024/2/28 10:36:03
2024/2/28 10:31:12002399海普瑞 9.121.220.0250.03814.502288-117405-32-25613.928.2111.6-4.716.3-1.3-10.3271.230.025 0.0380.025 0.03801-27979302237119.07.3-744558410.04.719.33.027.128.453.663.90.222.0270.100.097 2024/2/28 10:31:12
2024/2/28 10:26:13002399海普瑞 9.141.440.0230.03413.932263-116379-50-21313.3210.1711.1-4.916.0-2.1-9.0271.210.023 0.0340.023 0.03401-23328288635059.07.4-765861040.04.919.13.126.929.054.063.00.212.0970.250.097 2024/2/28 10:26:13
2024/2/28 10:21:01002399海普瑞 9.121.220.0230.03014.314264-117381-62-20213.8011.1111.5-5.116.6-2.7-8.8281.210.023 0.0300.023 0.03101-22108273633069.27.6-786063680.05.119.83.227.229.953.061.80.202.2370.100.097 2024/2/28 10:21:01
2024/2/28 10:16:12002399海普瑞 9.171.780.0150.0219.625174-118292-13-1619.7215.438.1-5.513.6-0.6-7.5241.150.015 0.0210.015 0.02201-17617260229949.07.8-802165420.05.516.22.629.229.854.662.10.192.370.480.097 2024/2/28 10:16:12
2024/2/28 10:11:13002399海普瑞 9.161.660.0130.0188.918142-117259-2-1408.6414.947.2-5.913.1-0.1-7.1251.130.013 0.0150.013 0.01601-15346245827668.87.8-816166840.05.915.92.829.429.554.761.80.172.3770.410.097 2024/2/28 10:11:13
2024/2/28 10:06:03002399海普瑞 9.222.330.0090.0086.344143-116260-53-919.4820.717.9-6.414.3-2.9-5.0271.080.009 0.0080.013 0.01001-9936225724458.88.1-825268280.06.417.43.127.930.854.759.70.162.4770.870.097 2024/2/28 10:06:03
2024/2/28 10:00:59002399海普瑞 9.222.330.0090.0117.17699-116215-18-817.0819.425.9-6.912.8-1.1-4.8261.10.009 0.0110.009 0.01101-8826204122389.08.2-833369270.06.916.13.330.131.253.858.60.152.6470.870.097 2024/2/28 10:00:59
2024/2/28 9:56:12002399海普瑞 9.151.550.0060.0055.18066-118183-1-645.2815.324.4-7.912.3-0.1-4.3281.050.006 0.0050.006 0.00601-7025183519328.98.5-839769920.07.916.13.828.929.055.059.30.132.7770.330.097 2024/2/28 9:56:12
2024/2/28 9:51:11002399海普瑞 9.181.890.0060.0035.25166-117183-11-555.7617.964.8-8.613.4-0.8-4.0301.030.006 0.0030.006 0.00301-5985170017448.88.6-845170580.08.617.44.028.829.653.857.80.123.1170.560.097 2024/2/28 9:51:11
2024/2/28 9:46:42002399海普瑞 9.192.000.008-0.0017.60666-117183-10-566.1218.585.1-9.014.1-0.8-4.33110.008 0.0010.006 -0.00301-6125159015868.99.0-850771240.09.018.34.230.030.851.756.00.113.6770.640.097 2024/2/28 9:46:42
2024/2/28 9:41:13002399海普瑞 9.151.550.003-0.0084.07535035-21-145.522.494.60.04.6-2.7-1.911.910.003 -0.0090.003 -0.00701-159111009997.68.4-852271590.00.07.93.332.435.159.761.60.073.1470.330.097 2024/2/28 9:41:13
2024/2/28 9:35:59002399海普瑞 9.080.780.0010.0031.98990937-452.04-15.671.70.01.77.2-8.9131.040.001 0.0010.001 0.00101-49815765999.79.3-856771680.00.07.35.639.232.053.562.40.043.5469.790.097 2024/2/28 9:35:59
2024/2/28 9:33:00002399海普瑞 9.141.44-0.0020.001-6.62180823-313.00-.22.50.02.57.1-9.6191.1-0.002 0.0010.001 0.00100-34113714099.68.7-859871760.00.010.58.040.533.449.058.60.033.870.250.097 2024/2/28 9:33:00
2024/2/27 16:01:23002399海普瑞 9.011.58-0.0070.057-0.998-8340-123126-43-2.763.16-2.31.1-3.43.5-1.2141.21-0.007 0.058-0.007 0.05800-4887604172996.75.6-864170931.10.04.78.131.127.663.164.30.33.7669.260.097 2024/2/27 16:01:23
2024/2/27 15:04:08002399海普瑞 9.011.58-0.0070.057-0.998-8340-123126-43-2.763.16-2.31.1-3.43.5-1.2141.21-0.007 0.058-0.007 0.05800-4887604172996.75.6-868470101.10.04.78.131.127.663.164.30.33.7669.260.097 2024/2/27 15:04:08
2024/2/27 14:56:18002399海普瑞 8.991.35-0.0080.057-1.012-8439-123106-21-2.883.2-2.41.1-3.53.0-0.6141.21-0.008 0.057-0.008 0.05900-2387594972286.75.5-870569251.10.04.98.430.127.163.964.50.32.7569.100.097 2024/2/27 14:56:18
2024/2/27 14:51:24002399海普瑞 8.991.35-0.0100.064-1.951-10740-147157-50-3.84.18-3.21.2-4.44.7-1.5121.25-0.010 0.063-0.010 0.06400-5635569971156.65.3-875568191.20.03.27.630.726.064.966.40.30.7269.100.097 2024/2/27 14:51:24
2024/2/27 14:46:09002399海普瑞 8.971.13-0.0100.066-2.178-11629-145187-71-4.32-1.52-3.60.9-4.55.8-2.2121.27-0.010 0.065-0.010 0.06500-8005550769956.65.2-882667030.90.03.47.930.925.164.867.00.29.7268.950.097 2024/2/27 14:46:09
2024/2/27 14:41:18002399海普瑞 8.961.01-0.0130.062-3.382-1470-147188-41-5.64-2.2-4.70.0-4.76.0-1.3121.26-0.013 0.062-0.014 0.06200-4605537867996.65.2-886765550.00.03.48.130.924.965.767.00.28.7168.870.097 2024/2/27 14:41:18
2024/2/27 14:36:07002399海普瑞 8.940.79-0.0110.065-2.628-1200-120183-63-4.80-3.98-40.0-4.06.1-2.1111.29-0.011 0.066-0.011 0.06500-7134518266606.65.1-893064350.00.03.67.630.624.565.867.90.27.768.720.097 2024/2/27 14:36:07
2024/2/27 14:31:16002399海普瑞 8.930.68-0.0090.066-2.004-970-97197-100-3.96-5.12-3.30.0-3.36.7-3.4111.31-0.009 0.066-0.009 0.06600-11294501865676.65.1-903063380.00.03.77.030.623.965.769.10.27.768.640.097 2024/2/27 14:31:16
2024/2/27 14:26:10002399海普瑞 8.930.68-0.0100.067-2.516-1010-101210-109-4.20-5.33-3.50.0-3.57.3-3.8111.31-0.010 0.067-0.009 0.06700-12324489464316.65.0-913962380.00.03.77.231.023.765.369.10.26.768.640.097 2024/2/27 14:26:10
2024/2/27 14:21:19002399海普瑞 8.930.68-0.0100.066-2.477-1130-113220-107-4.80-5.01-40.0-4.07.8-3.8111.32-0.010 0.066-0.010 0.06600-12134478362956.75.1-924761240.00.03.37.331.323.565.469.20.26.7168.640.097 2024/2/27 14:21:19
2024/2/27 14:16:12002399海普瑞 8.910.45-0.0100.064-2.670-1130-113225-113-4.92-5.06-4.10.0-4.18.2-4.1111.31-0.010 0.064-0.010 0.06400-12734466061226.75.1-935960120.00.03.47.531.323.165.369.40.25.768.490.097 2024/2/27 14:16:12
2024/2/27 14:11:17002399海普瑞 8.930.68-0.0090.063-2.317-1020-102223-121-4.56-5.85-3.80.0-3.88.3-4.5111.33-0.009 0.063-0.009 0.06400-13644452760196.75.0-948059100.00.03.57.331.122.865.469.90.24.7168.640.097 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海普瑞.002399:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海普瑞实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved