速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 垒知集团.002398:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
垒知集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002398垒知集团 4.25-1.62-0.0520.0000.000-1300-130-97227-12.96-28.45-10.80.0-10.8-8.018.811.770.000 0.0000.000 0.00000531242538196011.114.4227-1300.00.00.010.827.935.972.153.30.48.8318.100.060 2024/5/27 11:33:26
2024/2/28 14:47:00002398垒知集团 3.85-5.87-0.318-0.501-14.512-755-14-740-2851040-12.72-21.16-10.6-0.2-10.4-4.014.636.81-0.316 -0.512-0.316 -0.5120025741768921723019.824.41266-8850.00.212.522.934.338.353.238.62.981.3512.320.234 2024/2/28 14:47:00
2024/2/28 14:41:15002398垒知集团 3.87-5.38-0.294-0.476-14.788-756-14-742-2661022-12.96-21.12-10.8-0.2-10.6-3.814.636.81-0.318 -0.491-0.318 -0.4910025285758736711419.824.32288-16410.00.212.723.334.438.252.938.32.931.3612.380.234 2024/2/28 14:41:15
2024/2/28 14:36:04002398垒知集团 3.9-4.65-0.295-0.474-14.270-7070-707-236943-12.60-21.76-10.50.0-10.5-3.514.035.81-0.295 -0.475-0.296 -0.4740023283708464688719.624.13231-23480.00.012.422.935.138.652.538.52.811.3412.480.234 2024/2/28 14:36:04
2024/2/28 14:31:15002398垒知集团 3.91-4.40-0.296-0.443-14.404-7100-710-232942-12.84-22.2-10.70.0-10.7-3.514.236.82-0.296 -0.451-0.296 -0.4510023256718300679919.724.14173-30580.00.012.623.335.138.652.338.12.771.3512.510.234 2024/2/28 14:31:15
2024/2/28 14:26:04002398垒知集团 3.9-4.65-0.296-0.411-14.439-7090-709-202911-13.08-22.4-10.90.0-10.9-3.114.037.83-0.295 -0.409-0.295 -0.4080022471718054669019.924.05084-37670.00.012.823.735.038.152.238.22.711.3512.480.234 2024/2/28 14:26:04
2024/2/28 14:21:21002398垒知集团 3.93-3.91-0.283-0.415-14.495-6800-680-210890-12.84-21.49-10.70.0-10.7-3.314.037.83-0.283 -0.412-0.280 -0.4070021926707815646920.024.25973-44470.00.012.923.635.138.452.038.02.651.3512.570.234 2024/2/28 14:21:21
2024/2/28 14:16:06002398垒知集团 3.93-3.91-0.282-0.444-14.940-6740-674-219893-12.96-21.26-10.80.0-10.8-3.514.337.82-0.283 -0.445-0.281 -0.4290021996687765635119.824.26866-51210.00.013.023.835.038.552.037.72.601.3612.570.234 2024/2/28 14:16:06
2024/2/28 14:11:13002398垒知集团 3.92-4.16-0.292-0.451-15.610-7010-701-215916-13.68-21.27-11.40.0-11.4-3.514.937.8-0.292 -0.453-0.293 -0.4480022554677660615919.824.67782-58220.00.012.824.235.138.652.137.22.561.3712.540.234 2024/2/28 14:11:13
2024/2/28 13:56:17002398垒知集团 3.96-3.18-0.257-0.316-13.836-6160-616-163779-12.72-19.7-10.60.0-10.6-2.813.438.85-0.258 -0.316-0.256 -0.3140019140656941591420.624.28561-64380.00.013.524.136.339.150.236.82.421.4112.670.234 2024/2/28 13:56:17
2024/2/28 13:46:10002398垒知集团 3.98-2.69-0.247-0.277-13.359-5940-594-141736-12.60-18.96-10.50.0-10.5-2.513.038.87-0.247 -0.272-0.247 -0.2760018067636583570821.124.39297-70330.00.013.924.436.438.949.736.72.351.4512.730.234 2024/2/28 13:46:10
2024/2/28 13:41:00002398垒知集团 3.97-2.93-0.249-0.238-13.212-5950-595-135729-12.72-19.73-10.60.0-10.6-2.413.039.88-0.249 -0.238-0.246 -0.2380017910646426563321.424.510026-76270.00.014.024.636.438.849.636.62.331.4812.700.234 2024/2/28 13:41:00
2024/2/28 13:36:18002398垒知集团 3.96-3.18-0.247-0.234-13.346-5920-592-133725-12.84-19.63-10.70.0-10.7-2.413.139.88-0.248 -0.234-0.246 -0.2360017803646244549421.824.710752-82200.00.014.224.936.639.049.236.12.301.5112.670.234 2024/2/28 13:36:18
2024/2/28 13:31:25002398垒知集团 3.97-2.93-0.248-0.236-13.513-5980-598-121719-13.08-19.09-10.90.0-10.9-2.213.140.88-0.248 -0.237-0.247 -0.2320017631656165541521.824.911470-88180.00.014.325.236.538.749.236.12.281.5412.700.234 2024/2/28 13:31:25
2024/2/28 13:26:10002398垒知集团 4.01-1.96-0.246-0.240-13.760-5920-592-118711-13.20-18.68-110.0-11.0-2.213.240.87-0.246 -0.240-0.246 -0.2400017439636061529821.824.912181-94100.00.014.625.636.338.549.135.92.231.5612.830.234 2024/2/28 13:26:10
2024/2/28 13:16:18002398垒知集团 3.99-2.44-0.251-0.270-15.114-6090-609-124733-14.16-21.31-11.80.0-11.8-2.414.240.85-0.251 -0.271-0.252 -0.2790017968615821493321.725.712914-100190.00.014.226.036.138.549.735.52.141.6112.770.234 2024/2/28 13:16:18
2024/2/28 13:11:21002398垒知集团 3.97-2.93-0.253-0.271-15.276-6090-609-118726-14.28-22.19-11.90.0-11.9-2.314.241.85-0.251 -0.271-0.251 -0.2710017790625640479822.226.113641-106280.00.014.426.336.338.649.335.12.121.6512.700.234 2024/2/28 13:11:21
2024/2/28 13:06:03002398垒知集团 3.96-3.18-0.258-0.299-16.243-6240-624-116740-14.88-23.05-12.40.0-12.4-2.314.741.83-0.257 -0.299-0.258 -0.3000018116615477456822.527.014380-112520.00.014.326.736.538.849.234.52.081.6912.670.234 2024/2/28 13:06:03
2024/2/28 11:32:00002398垒知集团 3.99-2.44-0.242-0.248-15.649-5840-584-86671-14.64-22.75-12.20.0-12.2-1.814.042.85-0.242 -0.248-0.242 -0.2480016394595003426723.427.415051-118360.00.015.027.236.738.548.334.31.981.6712.770.234 2024/2/28 11:32:00
2024/2/28 11:26:06002398垒知集团 3.99-2.44-0.235-0.273-16.020-5710-571-98669-14.64-23.04-12.20.0-12.2-2.114.342.84-0.236 -0.266-0.245 -0.2970016353584899411323.327.815720-124070.00.015.127.336.838.948.133.81.931.712.770.234 2024/2/28 11:26:06
2024/2/28 11:21:11002398垒知集团 3.94-3.67-0.248-0.319-18.410-6020-602-90691-16.08-24.42-13.40.0-13.4-2.015.442.8-0.247 -0.318-0.246 -0.3200016865554782383422.928.616412-130090.00.014.227.637.539.548.332.91.851.712.610.234 2024/2/28 11:21:11
2024/2/28 11:16:09002398垒知集团 3.96-3.18-0.219-0.260-16.876-5330-533-62596-15.36-23.89-12.80.0-12.8-1.514.341.82-0.219 -0.260-0.218 -0.2580014486504475368722.627.517007-135420.00.014.126.938.740.247.232.91.711.6512.670.234 2024/2/28 11:16:09
2024/2/28 11:11:03002398垒知集团 4-2.20-0.194-0.242-15.570-4590-459-87547-13.92-24.96-11.60.0-11.6-2.213.840.83-0.187 -0.240-0.187 -0.2390013275464266355222.627.117554-140010.00.014.325.939.241.446.532.71.631.6412.800.234 2024/2/28 11:11:03
2024/2/28 11:06:08002398垒知集团 4.01-1.96-0.174-0.187-14.884-4250-425-81505-13.92-22.51-11.60.0-11.6-2.213.841.85-0.173 -0.175-0.174 -0.1770012250443972339322.326.218059-144260.00.014.526.138.440.647.133.31.501.5912.830.234 2024/2/28 11:06:08
2024/2/28 11:01:12002398垒知集团 4.07-0.49-0.165-0.176-15.128-4040-404-55459-14.04-19.35-11.70.0-11.7-1.613.342.86-0.165 -0.175-0.165 -0.1800011114423765322722.225.918519-148300.00.015.327.038.440.046.333.01.411.5813.020.234 2024/2/28 11:01:12
2024/2/28 10:55:59002398垒知集团 4.08-0.24-0.166-0.176-15.655-4050-405-34439-14.40-18.67-120.0-12.0-1.013.043.85-0.165 -0.177-0.165 -0.1810010627423637307922.526.518958-152360.00.015.627.639.040.045.432.41.381.6313.050.234 2024/2/28 10:55:59
2024/2/28 10:51:12002398垒知集团 4.07-0.49-0.165-0.165-16.243-4320-43216416-15.96-18.22-13.30.0-13.30.512.844.85-0.165 -0.169-0.176 -0.1690010062423496296922.526.519374-156680.00.015.528.839.338.845.232.41.331.6613.020.234 2024/2/28 10:51:12
2024/2/28 10:46:13002398垒知集团 4.05-0.98-0.170-0.168-18.974-4380-43830408-17.40-19.2-14.50.0-14.51.013.545.83-0.176 -0.170-0.178 -0.174009852393327276221.926.419782-161070.00.015.129.638.937.946.032.51.231.6512.960.234 2024/2/28 10:46:13
2024/2/28 10:41:20002398垒知集团 4.10.24-0.172-0.162-21.023-4120-41235377-18.60-15.25-15.50.0-15.51.314.247.82-0.172 -0.160-0.166 -0.167009083363077251520.825.420159-165180.00.015.931.436.835.547.333.11.081.5413.120.234 2024/2/28 10:41:20
2024/2/28 10:36:03002398垒知集团 4.130.98-0.104-0.075-13.402-2660-266-9275-13.68-10.64-11.40.0-11.4-0.411.844.9-0.104 -0.073-0.107 -0.081006624302653237721.223.620434-167840.00.016.427.836.937.346.734.90.951.4513.210.234 2024/2/28 10:36:03
2024/2/28 10:31:12002398垒知集团 4.151.47-0.083-0.079-11.890-2040-204-32236-11.64-1.91-9.70.0-9.7-1.511.238.89-0.083 -0.078-0.083 -0.078005668232526225820.022.420670-169880.00.014.123.837.238.748.737.50.861.4213.280.234 2024/2/28 10:31:12
2024/2/28 10:26:13002398垒知集团 4.151.47-0.057-0.070-8.939-1420-142-67209-8.401.42-70.0-7.0-3.310.336.91-0.058 -0.071-0.058 -0.069005032212428220420.122.220879-171300.00.014.621.636.840.148.638.30.831.4813.280.234 2024/2/28 10:26:13
2024/2/28 10:21:01002398垒知集团 4.151.47-0.061-0.078-9.983-1470-147-59205-9.00-.15-7.50.0-7.5-3.010.537.89-0.061 -0.078-0.061 -0.074004942212303205420.422.921084-172770.00.014.922.437.140.148.037.50.801.5713.280.234 2024/2/28 10:21:01
2024/2/28 10:16:12002398垒知集团 4.151.47-0.066-0.097-11.408-1630-163-54217-10.20.11-8.50.0-8.5-2.811.337.86-0.066 -0.095-0.066 -0.094005217202274196220.323.521301-174400.00.014.422.936.939.748.737.40.781.713.280.234 2024/2/28 10:16:12
2024/2/28 10:11:13002398垒知集团 4.171.96-0.066-0.098-12.116-1620-162-45206-10.441.99-8.70.0-8.7-2.411.139.85-0.066 -0.094-0.066 -0.094004966212203187420.323.921508-176020.00.014.923.636.939.348.237.10.761.8413.340.234 2024/2/28 10:11:13
2024/2/28 10:06:03002398垒知集团 4.182.20-0.058-0.123-14.541-1630-163-50213-11.405.09-9.50.0-9.5-2.912.442.8-0.067 -0.123-0.067 -0.121005114212049163520.125.221720-177650.00.016.125.636.439.347.535.10.701.9213.370.234 2024/2/28 10:06:03
2024/2/28 10:00:59002398垒知集团 4.182.20-0.075-0.137-17.834-1830-183-44227-14.045.62-11.70.0-11.7-2.814.542.76-0.075 -0.136-0.075 -0.137005463191870142720.126.421947-179480.00.015.026.736.739.548.333.80.642.0313.370.234 2024/2/28 10:00:59
2024/2/28 9:56:12002398垒知集团 4.151.47-0.061-0.147-17.603-1600-160-59219-13.084.41-10.90.0-10.9-4.014.943.73-0.062 -0.146-0.063 -0.146005269181774129719.927.322166-181080.00.016.026.935.439.448.633.70.602.2513.280.234 2024/2/28 9:56:12
2024/2/28 9:51:11002398垒知集团 4.161.71-0.049-0.181-18.279-1220-122-93214-10.567.34-8.80.0-8.8-6.715.543.66-0.049 -0.181-0.049 -0.185005154171674110519.930.122380-182290.00.017.025.834.341.048.733.20.562.5913.310.234 2024/2/28 9:51:11
2024/2/28 9:46:42002398垒知集团 4.161.71-0.049-0.228-23.890-1210-121-111232-11.0410.6-9.20.0-9.2-8.517.745.56-0.050 -0.231-0.049 -0.22800559117162891719.434.422612-183500.00.017.927.133.041.549.131.40.533.0613.310.234 2024/2/28 9:46:42
2024/2/28 9:41:13002398垒知集团 4.192.44-0.025-0.203-24.420-220-22-128150-2.5213.34-2.10.0-2.1-12.014.146.57-0.026 -0.211-0.018 -0.19300362714122770221.036.622762-183720.00.022.024.131.043.047.032.90.443.6113.410.234 2024/2/28 9:41:13
2024/2/28 9:35:59002398垒知集团 4.120.73-0.019-0.153-27.261-460-46-108154-6.969.73-5.80.0-5.8-13.519.350.47-0.017 -0.169-0.018 -0.1610037211285139922.748.322917-184190.00.022.027.829.543.048.529.20.334.5813.180.234 2024/2/28 9:35:59
2024/2/28 9:33:00002398垒知集团 4.161.71-0.026-0.076-29.320-560-56-61117-14.4021.4-120.0-12.0-13.025.040.44-0.023 -0.089-0.023 -0.094002833550022122.751.323034-184750.00.014.026.034.447.451.626.60.194.5513.310.234 2024/2/28 9:33:00
2024/2/27 16:01:23002398垒知集团 4.092.00-0.083-0.118-5.836-198-80-118-198397-5.0415.47-4.2-1.7-2.5-4.28.443.93-0.082 -0.117-0.083 -0.117009833604886452824.025.923431-186730.01.719.321.837.241.443.535.11.98.8613.090.234 2024/2/27 16:01:23
2024/2/27 15:04:08002398垒知集团 4.092.00-0.083-0.118-5.836-198-80-118-198397-5.0415.47-4.2-1.7-2.5-4.28.443.93-0.082 -0.117-0.083 -0.117009833604886452824.025.923828-188720.01.719.321.837.241.443.535.11.98.8613.090.234 2024/2/27 15:04:08
2024/2/27 14:56:18002398垒知集团 4.092.00-0.087-0.116-6.193-2100-210-228438-5.5215.57-4.60.0-4.6-5.09.641.93-0.088 -0.118-0.097 -0.1200010847564816445623.525.424265-190810.00.018.122.737.242.244.735.11.91.8413.090.234 2024/2/27 14:56:18
2024/2/27 14:51:24002398垒知集团 4.071.50-0.091-0.123-6.722-2180-218-236454-6.0012.75-50.0-5.0-5.410.440.92-0.091 -0.125-0.091 -0.1030011256524648427223.325.324719-193000.00.017.722.737.542.944.834.41.83.8213.020.234 2024/2/27 14:51:24
2024/2/27 14:46:09002398垒知集团 4.071.50-0.073-0.104-5.619-1540-154-241395-4.4412.31-3.70.0-3.7-5.89.538.94-0.073 -0.104-0.073 -0.104009795474416414423.324.925114-194530.00.017.321.037.943.744.835.31.74.813.020.234 2024/2/27 14:46:09
2024/2/27 14:41:18002398垒知集团 4.081.75-0.072-0.104-5.672-1710-171-228400-5.0413.11-4.20.0-4.2-5.69.838.93-0.072 -0.106-0.072 -0.105009916464359403923.225.125514-196250.00.017.121.338.143.744.835.01.71.813.050.234 2024/2/27 14:41:18
2024/2/27 14:36:07002398垒知集团 4.061.25-0.105-0.123-8.070-2460-246-160406-7.569.46-6.30.0-6.3-4.110.436.91-0.103 -0.111-0.096 -0.1110010072424276391122.624.825920-198710.00.015.021.339.343.445.735.31.64.7912.990.234 2024/2/27 14:36:07
2024/2/27 14:31:16002398垒知集团 4.061.25-0.090-0.094-7.182-2230-223-166389-7.087.12-5.90.0-5.9-4.410.337.92-0.091 -0.096-0.093 -0.101009656424094378422.924.826309-200930.00.015.421.339.143.545.535.21.59.7812.990.234 2024/2/27 14:31:16
2024/2/27 14:26:10002398垒知集团 4.051.00-0.089-0.082-6.899-2090-209-171380-6.727.12-5.60.0-5.6-4.610.237.93-0.089 -0.084-0.087 -0.084009437414020375323.024.726689-203020.00.015.621.238.943.545.535.31.56.7912.960.234 2024/2/27 14:26:10
2024/2/27 14:21:19002398垒知集团 4.051.00-0.109-0.087-8.588-2600-260-135395-8.763.69-7.30.0-7.3-3.811.136.93-0.109 -0.087-0.109 -0.087009820383879361022.824.527084-205620.00.014.321.639.943.745.834.71.50.7712.960.234 2024/2/27 14:21:19
2024/2/27 14:16:12002398垒知集团 4.040.75-0.110-0.086-8.673-2620-262-135397-8.883.62-7.40.0-7.4-3.811.236.93-0.110 -0.085-0.110 -0.085009864383852359322.924.527481-208240.00.014.321.739.943.745.834.61.49.7912.930.234 2024/2/27 14:16:12
2024/2/27 14:11:17002398垒知集团 4.040.75-0.110-0.085-8.699-2610-261-145405-8.884.14-7.40.0-7.4-4.111.536.93-0.109 -0.085-0.109 -0.0850010069383834357622.824.527887-210850.00.014.421.839.843.945.834.31.48.812.930.234 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 垒知集团.002398:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
垒知集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved