速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 北京利尔.002392:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
北京利尔： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002392北京利尔 3.710.000.0140.0000.00047047-74272.28-8.71.90.01.9-3.01.125.970.000 0.0000.000 0.00000728203447334319.219.827470.00.013.211.332.835.854.052.90.73.7613.400.070 2024/5/27 11:33:26
2024/2/28 14:47:00002392北京利尔 3.19-6.450.012-0.276-1.60344-5910259-1020.72-25.88.6-0.81.40.8-1.432.880.012 -0.2760.012 -0.27701-30978510802945820.523.4-76900.00.816.114.730.629.853.354.72.461.879.580.250 2024/2/28 14:47:00
2024/2/28 14:41:15002392北京利尔 3.21-5.870.017-0.231-1.14836-5793107-1420.60-25.88.5-0.81.31.5-2.032.890.017 -0.2300.012 -0.23101-43018310428929820.623.1-2181260.00.816.315.030.829.352.954.92.401.879.640.250 2024/2/28 14:41:15
2024/2/28 14:36:04002392北京利尔 3.22-5.570.035-0.216-0.236103010390-1931.80-25.541.50.01.51.3-2.831.90.035 -0.2170.030 -0.20901-58217710218914720.322.7-4112290.00.016.414.930.829.552.855.62.321.859.670.250 2024/2/28 14:36:04
2024/2/28 14:31:15002392北京利尔 3.23-5.280.040-0.1670.530121012194-2152.16-26.161.80.01.81.4-3.231.920.041 -0.1570.038 -0.15701-6492759751896520.822.6-6263510.00.016.214.431.229.852.655.82.261.849.700.250 2024/2/28 14:31:15
2024/2/28 14:26:04002392北京利尔 3.23-5.280.052-0.1481.218156015691-2462.88-24.952.40.02.41.4-3.830.920.052 -0.1490.052 -0.14901-7416709473873820.622.3-8735060.00.016.013.631.630.252.456.22.171.829.700.250 2024/2/28 14:26:04
2024/2/28 14:21:21002392北京利尔 3.24-4.990.057-0.1581.427154015477-2302.88-24.982.40.02.41.2-3.630.920.057 -0.1570.057 -0.15501-6936699335856420.622.5-11036600.00.016.213.831.630.452.255.82.151.849.730.250 2024/2/28 14:21:21
2024/2/28 14:16:06002392北京利尔 3.24-4.990.059-0.1481.484170017050-2203.24-24.452.70.02.70.8-3.530.920.057 -0.1480.057 -0.14601-6613689188846120.622.3-13238290.00.016.113.431.630.852.355.82.101.859.730.250 2024/2/28 14:16:06
2024/2/28 14:11:13002392北京利尔 3.26-4.400.074-0.1172.600221022131-2514.32-23.93.60.03.60.5-4.129.930.074 -0.1200.072 -0.12401-7562648878829220.822.2-157410500.00.016.512.931.731.251.855.92.051.859.790.250 2024/2/28 14:11:13
2024/2/28 13:56:17002392北京利尔 3.29-3.520.072-0.0353.7052410241-5-2365.28-21.794.40.04.4-0.1-4.327.980.076 -0.0340.076 -0.03301-7068537877771320.921.3-181012910.00.015.511.131.731.852.857.11.831.799.880.250 2024/2/28 13:56:17
2024/2/28 13:46:10002392北京利尔 3.29-3.520.0700.0224.1952090209-5-2034.80-23.9440.04.0-0.1-3.9261.020.070 0.0230.070 0.02001-6101497270738321.521.2-201315000.00.015.211.232.032.152.856.71.741.89.880.250 2024/2/28 13:46:10
2024/2/28 13:41:00002392北京利尔 3.28-3.810.0680.0764.66520402040-2044.80-23.2940.04.00.0-4.0261.050.068 0.0760.068 0.07601-6110486859721522.321.2-221717040.00.014.910.932.432.452.756.71.701.829.850.250 2024/2/28 13:41:00
2024/2/28 13:36:18002392北京利尔 3.28-3.810.0680.1055.0602060206-10-1964.92-23.524.10.04.1-0.2-3.9261.060.069 0.1060.069 0.10601-5875476679706622.621.3-241319100.00.015.111.032.632.852.356.21.681.859.850.250 2024/2/28 13:36:18
2024/2/28 13:31:25002392北京利尔 3.29-3.520.0640.1245.06719201920-1924.68-22.823.90.03.90.0-3.9271.090.064 0.1240.064 0.12401-5744486355693523.221.2-260521020.00.015.211.332.932.951.955.81.641.869.880.250 2024/2/28 13:31:25
2024/2/28 13:26:10002392北京利尔 3.29-3.520.0610.1485.2581820182-19-1634.56-22.753.80.03.8-0.4-3.4271.110.061 0.1470.061 0.14701-4884476087677123.621.2-276822840.00.015.411.632.833.251.855.21.601.889.880.250 2024/2/28 13:26:10
2024/2/28 13:16:18002392北京利尔 3.28-3.810.0450.0854.0461640164-58-1074.44-27.123.70.03.7-1.3-2.4281.10.043 0.0930.044 0.11801-3187455662623123.521.3-287524480.00.015.611.932.633.951.854.21.481.879.850.250 2024/2/28 13:16:18
2024/2/28 13:11:21002392北京利尔 3.25-4.690.0300.0713.01692092-75-172.64-31.432.20.02.2-1.8-0.4271.060.031 0.0700.031 0.06901-501415456577923.021.7-289125400.00.014.812.632.534.352.753.11.391.829.760.250 2024/2/28 13:11:21
2024/2/28 13:06:03002392北京利尔 3.25-4.690.006-0.064-0.33219019-1581390.60-35.9.50.00.5-4.13.628.940.008 -0.0680.006 -0.067014146395235493222.023.4-275225600.00.014.213.731.635.754.250.61.281.759.760.250 2024/2/28 13:06:03
2024/2/28 11:32:00002392北京利尔 3.29-3.52-0.012-0.105-2.756-370-37-173210-1.32-38.51-1.10.0-1.1-5.26.329.89-0.012 -0.105-0.012 -0.105006216344677417921.123.6-254325230.00.014.115.230.635.855.349.01.101.569.880.250 2024/2/28 11:32:00
2024/2/28 11:26:06002392北京利尔 3.3-3.23-0.013-0.133-3.425-390-39-186225-1.44-40.08-1.20.0-1.2-5.76.930.86-0.013 -0.134-0.013 -0.134006657354612398020.924.2-231824840.00.014.415.630.736.454.948.01.071.599.910.250 2024/2/28 11:26:06
2024/2/28 11:21:11002392北京利尔 3.28-3.81-0.004-0.137-2.704-120-12-183195-0.48-43.29-.40.0-0.4-5.96.331.85-0.003 -0.139-0.003 -0.144005785344474379320.524.2-212224710.00.015.115.530.736.654.247.91.021.589.850.250 2024/2/28 11:21:11
2024/2/28 11:16:09002392北京利尔 3.3-3.23-0.001-0.118-2.326-30-3-124127-0.12-40.44-.10.0-0.1-4.34.430.86-0.001 -0.118-0.002 -0.124003754314233366120.223.3-199524690.00.015.115.231.635.953.348.90.951.539.910.250 2024/2/28 11:16:09
2024/2/28 11:11:03002392北京利尔 3.32-2.64-0.025-0.144-5.258-630-63-103166-2.76-40.29-2.30.0-2.3-3.86.130.82-0.020 -0.144-0.020 -0.144004898294134340319.423.6-182924060.00.013.916.231.635.454.548.40.891.519.970.250 2024/2/28 11:11:03
2024/2/28 11:06:08002392北京利尔 3.33-2.35-0.032-0.149-7.282-950-95-67162-4.56-40.02-3.80.0-3.8-2.76.531.8-0.029 -0.153-0.029 -0.152004774273939317018.623.2-166723110.00.013.817.630.833.555.448.90.821.4610.000.250 2024/2/28 11:06:08
2024/2/28 11:01:12002392北京利尔 3.36-1.47-0.029-0.154-7.889-890-89-96184-4.68-36.33-3.90.0-3.9-4.28.131.78-0.029 -0.155-0.029 -0.157005415253701289518.123.1-148322220.00.013.617.530.034.256.448.30.741.410.090.250 2024/2/28 11:01:12
2024/2/28 10:55:59002392北京利尔 3.37-1.17-0.028-0.163-8.405-860-86-95181-4.80-36.9-40.0-4.0-4.48.431.76-0.028 -0.164-0.029 -0.164005316243558269417.823.5-130221360.00.013.317.330.234.656.548.10.701.410.120.250 2024/2/28 10:55:59
2024/2/28 10:51:12002392北京利尔 3.36-1.47-0.037-0.181-10.794-1130-113-90203-6.60-37.82-5.50.0-5.5-4.49.931.73-0.037 -0.180-0.037 -0.180005974223462251117.424.0-109820230.00.012.618.130.534.956.947.00.671.4110.090.250 2024/2/28 10:51:12
2024/2/28 10:46:13002392北京利尔 3.37-1.17-0.071-0.174-17.886-2060-2062204-13.80-36.27-11.50.0-11.50.111.430.7-0.070 -0.174-0.069 -0.173005986193205225516.423.3-89418170.00.09.220.732.432.358.447.00.581.3110.120.250 2024/2/28 10:46:13
2024/2/28 10:41:20002392北京利尔 3.39-0.59-0.071-0.159-19.763-2160-21613202-15.48-34.67-12.90.0-12.90.812.132.7-0.072 -0.163-0.070 -0.163005924193038211916.123.1-69116010.00.09.322.232.131.358.646.50.551.310.180.250 2024/2/28 10:41:20
2024/2/28 10:36:03002392北京利尔 3.410.00-0.049-0.155-16.799-1510-151-24175-12.60-25.69-10.50.0-10.5-1.712.228.68-0.049 -0.156-0.050 -0.150005129142812192614.921.8-51614500.00.08.719.231.132.860.248.00.471.210.240.250 2024/2/28 10:36:03
2024/2/28 10:31:12002392北京利尔 3.420.29-0.049-0.148-17.308-1520-152-36188-13.20-23.31-110.0-11.0-2.613.629.67-0.049 -0.148-0.049 -0.149005481142695181815.022.2-32912990.00.09.020.030.833.460.246.60.451.2510.270.250 2024/2/28 10:31:12
2024/2/28 10:26:13002392北京利尔 3.410.00-0.049-0.150-18.656-1520-152-42194-13.80-20.74-11.50.0-11.5-3.214.730.66-0.049 -0.150-0.049 -0.150005680142627173014.722.3-13411470.00.09.420.930.433.660.245.50.431.310.240.250 2024/2/28 10:26:13
2024/2/28 10:21:01002392北京利尔 3.410.00-0.033-0.131-14.996-1250-125-63188-12.24-21.65-10.20.0-10.2-5.215.431.67-0.033 -0.132-0.034 -0.133005493132463165114.521.65410220.00.010.220.429.835.060.044.60.401.3210.240.250 2024/2/28 10:21:01
2024/2/28 10:16:12002392北京利尔 3.420.29-0.024-0.119-11.969-740-74-91164-8.04-13.61-6.70.0-6.7-8.214.925.67-0.024 -0.121-0.024 -0.121004804102344158113.820.42189480.00.09.215.929.237.461.646.70.361.3110.270.250 2024/2/28 10:16:12
2024/2/28 10:11:13002392北京利尔 3.420.29-0.031-0.117-15.539-940-94-76170-11.16-14.79-9.30.0-9.3-7.516.824.66-0.030 -0.124-0.030 -0.12400496692196145913.520.33888540.00.07.516.830.137.662.445.60.331.3510.270.250 2024/2/28 10:11:13
2024/2/28 10:06:03002392北京利尔 3.430.59-0.026-0.128-19.060-820-82-97178-11.52-3.15-9.60.0-9.6-11.320.928.58-0.027 -0.129-0.027 -0.13300521081905110713.122.55677720.00.09.018.625.737.065.344.40.281.2910.300.250 2024/2/28 10:06:03
2024/2/28 10:00:59002392北京利尔 3.430.59-0.013-0.101-13.171-400-40-115155-6.60-8.18-5.50.0-5.5-15.821.327.61-0.013 -0.101-0.013 -0.1020045327163098813.121.57227320.00.010.516.022.938.766.645.30.241.2710.300.250 2024/2/28 10:00:59
2024/2/28 9:56:12002392北京利尔 3.420.290.000-0.082-6.598-40-4-99103-0.84-2.68-.70.0-0.7-16.016.726.620.000 -0.082-0.001 -0.0820130196137885613.121.18257280.00.012.413.122.938.964.748.00.201.2710.270.250 2024/2/28 9:56:12
2024/2/28 9:51:11002392北京利尔 3.430.59-0.003-0.069-5.829-100-10-7687-2.4012.94-20.0-2.0-14.916.915.63-0.003 -0.070-0.003 -0.0840025263122576712.219.59127170.00.06.78.725.240.168.151.20.171.2910.300.250 2024/2/28 9:51:11
2024/2/28 9:46:42002392北京利尔 3.440.88-0.012-0.092-16.060-350-35-69104-10.3228.46-8.60.0-8.6-16.925.513.46-0.012 -0.092-0.013 -0.0920030402108850111.023.810166820.00.02.310.923.840.773.948.40.131.2810.330.250 2024/2/28 9:46:42
2024/2/28 9:41:13002392北京利尔 3.430.59-0.015-0.080-24.758-450-45-64108-15.2423.61-12.70.0-12.7-18.230.913.41-0.015 -0.081-0.015 -0.084003173299240810.425.211246380.00.00.012.724.943.175.144.20.111.610.300.250 2024/2/28 9:41:13
2024/2/28 9:35:59002392北京利尔 3.420.290.000-0.0320.000000-68680.0012.0200.00.0-32.832.80.410.000 -0.0330.000 -0.05600198906562709.222.511926380.00.00.00.020.253.079.847.00.071.5910.270.250 2024/2/28 9:35:59
2024/2/28 9:33:00002392北京利尔 3.430.590.000-0.0150.000000-27270.0063.6900.00.0-22.222.20.640.000 -0.0140.000 -0.01500791026917113.220.812196380.00.00.00.022.945.177.154.90.041.5810.300.250 2024/2/28 9:33:00
2024/2/27 16:01:23002392北京利尔 3.411.49-0.017-0.192-5.787-5172-123-188239-1.68-3-1.42.0-3.4-5.26.642.81-0.028 -0.195-0.029 -0.195007057546858558815.619.114585872.00.018.521.920.625.858.952.31.19.8410.240.250 2024/2/27 16:01:23
2024/2/27 15:04:08002392北京利尔 3.411.49-0.017-0.192-5.787-5172-123-188239-1.68-3-1.42.0-3.4-5.26.642.81-0.028 -0.195-0.029 -0.195007057546858558815.619.116965362.00.018.521.920.625.858.952.31.19.8410.240.250 2024/2/27 15:04:08
2024/2/27 14:56:18002392北京利尔 3.411.49-0.030-0.192-7.125-9270-162-183275-3.12-.86-2.62.0-4.6-5.27.842.81-0.030 -0.192-0.035 -0.198008134536816552215.318.919714452.00.017.922.520.325.559.852.01.16.8310.240.250 2024/2/27 14:56:18
2024/2/27 14:51:24002392北京利尔 3.41.19-0.051-0.217-9.978-14469-213-158302-5.04-2.77-4.22.0-6.2-4.68.843.78-0.051 -0.217-0.047 -0.220008933526687523415.219.422733012.00.017.223.420.324.960.551.71.13.8310.210.250 2024/2/27 14:51:24
2024/2/27 14:46:09002392北京利尔 3.41.19-0.050-0.216-9.960-16740-207-144311-6.00-4.08-51.2-6.2-4.39.342.78-0.051 -0.217-0.054 -0.217009195506624514514.919.225841341.20.017.423.620.424.761.051.71.10.8210.210.250 2024/2/27 14:46:09
2024/2/27 14:41:18002392北京利尔 3.41.19-0.046-0.204-9.220-1400-140-153293-5.16-3.67-4.30.0-4.3-4.79.040.79-0.046 -0.205-0.046 -0.199008680466484509614.918.92877-60.00.017.922.220.325.061.852.81.07.8210.210.250 2024/2/27 14:41:18
2024/2/27 14:36:07002392北京利尔 3.41.19-0.036-0.170-7.795-1070-107-153260-4.20-1.57-3.50.0-3.5-5.08.539.81-0.035 -0.169-0.035 -0.169007697426102494014.818.33137-1130.00.017.921.420.125.162.053.51.01.7910.210.250 2024/2/27 14:36:07
2024/2/27 14:31:16002392北京利尔 3.390.89-0.060-0.180-10.541-1320-132-153285-5.28-.87-4.40.0-4.4-5.19.539.81-0.060 -0.167-0.045 -0.166008439426031489714.718.13422-2450.00.017.121.520.325.462.653.10.99.7910.180.250 2024/2/27 14:31:16
2024/2/27 14:26:10002392北京利尔 3.390.89-0.059-0.175-10.644-1780-178-151329-7.32-2.54-6.10.0-6.1-5.211.338.8-0.059 -0.174-0.059 -0.175009742395933473514.518.23751-4230.00.016.022.120.525.763.552.20.96.7910.180.250 2024/2/27 14:26:10
2024/2/27 14:21:19002392北京利尔 3.390.89-0.060-0.170-10.570-1790-179-156335-7.44-2.24-6.20.0-6.2-5.411.638.8-0.059 -0.170-0.059 -0.170009917395862470414.618.24086-6020.00.016.122.320.325.763.652.00.95.810.180.250 2024/2/27 14:21:19
2024/2/27 14:16:12002392北京利尔 3.380.60-0.059-0.157-10.679-1820-182-153335-7.68-2.4-6.40.0-6.4-5.411.839.8-0.059 -0.157-0.060 -0.158009932395781461814.618.24422-7840.00.016.322.720.225.663.551.70.94.8110.150.250 2024/2/27 14:16:12
2024/2/27 14:11:17002392北京利尔 3.390.89-0.063-0.151-11.209-1920-192-114306-8.52-1.6-7.10.0-7.1-4.211.338.81-0.063 -0.151-0.063 -0.150009056375557451314.417.84727-9760.00.015.522.620.424.664.152.80.89.7910.180.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 北京利尔.002392:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
北京利尔实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved