速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 天原股份.002386:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
天原股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002386天原股份 4.48-1.540.0110.0000.00055055-127723.48-36.722.90.02.9-6.73.8241.680.000 0.0000.000 0.000001594122406403917.410.472550.00.013.210.334.841.552.048.20.36.79222.450.005 2024/5/27 11:33:26
2024/2/28 14:47:00002386天原股份 4.32-4.64-0.138-0.169-13.431-681-53-628189492-10.80-14.31-9-0.7-8.32.56.550.86-0.134 -0.166-0.134 -0.16700109261017635657222.025.6563-6260.00.720.328.635.633.144.137.61.451.62163.470.019 2024/2/28 14:47:00
2024/2/28 14:41:15002386天原股份 4.34-4.19-0.132-0.162-13.358-691-59-632199493-11.28-13.58-9.4-0.8-8.62.76.750.86-0.132 -0.162-0.132 -0.1610010940987424636822.025.61056-13170.00.820.429.035.733.043.937.21.411.62164.220.019 2024/2/28 14:41:15
2024/2/28 14:36:04002386天原股份 4.37-3.53-0.130-0.168-13.597-680-58-622224456-11.28-12.32-9.4-0.8-8.63.16.350.85-0.130 -0.168-0.131 -0.1690010119967302623622.025.81512-19970.00.820.529.136.032.943.537.21.391.63165.360.019 2024/2/28 14:36:04
2024/2/28 14:31:15002386天原股份 4.36-3.75-0.127-0.172-13.666-666-57-609212453-11.28-12.09-9.4-0.8-8.63.06.449.84-0.127 -0.173-0.127 -0.1740010049927170603721.926.01965-26630.00.820.028.636.333.343.737.31.361.63164.980.019 2024/2/28 14:31:15
2024/2/28 14:26:04002386天原股份 4.38-3.31-0.128-0.178-14.595-669-55-614242428-11.64-11.24-9.7-0.8-8.93.56.250.84-0.128 -0.178-0.128 -0.176009482926958582522.026.32393-33330.00.820.429.336.332.843.337.11.321.62165.740.019 2024/2/28 14:26:04
2024/2/28 14:21:21002386天原股份 4.38-3.31-0.139-0.191-15.876-737-54-683284453-13.08-11.09-10.9-0.8-10.14.26.750.82-0.139 -0.191-0.141 -0.1910010031906908567921.726.42846-40700.00.819.529.636.632.443.937.21.291.63165.740.019 2024/2/28 14:21:21
2024/2/28 14:16:06002386天原股份 4.38-3.31-0.136-0.178-15.436-701-60-641287414-12.60-10.18-10.5-0.9-9.64.36.249.83-0.136 -0.178-0.135 -0.177009163876749562621.926.33260-47710.00.919.429.036.932.643.737.51.281.65165.740.019 2024/2/28 14:16:06
2024/2/28 14:11:13002386天原股份 4.38-3.31-0.144-0.175-15.697-723-59-663289434-13.20-10.98-11-0.9-10.14.46.650.83-0.138 -0.173-0.142 -0.175009592876634552121.926.33694-54930.00.919.429.536.732.343.937.31.251.66165.740.019 2024/2/28 14:11:13
2024/2/28 13:56:17002386天原股份 4.42-2.43-0.114-0.137-14.140-601-59-542230371-12.24-9.93-10.2-1.0-9.23.96.348.85-0.114 -0.140-0.114 -0.140008191755971506621.825.74065-60940.01.018.928.137.133.244.037.71.121.61167.250.019 2024/2/28 13:56:17
2024/2/28 13:46:10002386天原股份 4.44-1.99-0.109-0.108-13.080-574-58-516244331-11.88-8.82-9.9-1.0-8.94.25.748.87-0.109 -0.113-0.109 -0.106007288745685496722.525.74396-66690.01.019.228.137.333.143.537.81.101.68168.010.019 2024/2/28 13:46:10
2024/2/28 13:41:00002386天原股份 4.42-2.43-0.114-0.111-13.915-608-57-552244364-12.84-9.53-10.7-1.0-9.74.36.448.87-0.114 -0.111-0.114 -0.112008020725586485022.425.84760-72770.01.018.628.337.633.343.837.41.081.7167.250.019 2024/2/28 13:41:00
2024/2/28 13:36:18002386天原股份 4.43-2.21-0.111-0.101-13.544-583-56-528250333-12.60-11.08-10.5-1.0-9.54.56.048.88-0.111 -0.101-0.111 -0.100007344705384474822.725.85093-78610.01.018.528.037.833.343.737.71.061.71167.630.019 2024/2/28 13:36:18
2024/2/28 13:31:25002386天原股份 4.43-2.21-0.111-0.099-13.777-586-55-531257329-12.84-9.82-10.7-1.0-9.74.76.048.88-0.111 -0.100-0.111 -0.098007233695305467622.725.85422-84460.01.018.728.437.833.143.537.51.041.74167.630.019 2024/2/28 13:31:25
2024/2/28 13:26:10002386天原股份 4.46-1.55-0.098-0.077-12.093-549-59-490253296-12.24-8.9-10.2-1.1-9.14.75.548.89-0.099 -0.077-0.100 -0.089006514685167460922.925.75718-89950.01.119.028.138.033.343.037.51.021.77168.770.019 2024/2/28 13:26:10
2024/2/28 13:16:18002386天原股份 4.47-1.32-0.086-0.062-10.813-475-57-418207269-11.04-9.06-9.2-1.1-8.14.05.248.91-0.086 -0.062-0.086 -0.062005905654848440223.425.85986-94710.01.119.427.537.933.942.737.50.981.82169.140.019 2024/2/28 13:16:18
2024/2/28 13:11:21002386天原股份 4.46-1.55-0.084-0.050-10.354-442-56-386214229-10.44-9.67-8.7-1.1-7.64.24.548.93-0.084 -0.051-0.084 -0.051005029644619430624.226.06215-99130.01.119.727.338.234.042.137.60.971.86168.770.019 2024/2/28 13:11:21
2024/2/28 13:06:03002386天原股份 4.45-1.77-0.094-0.088-12.929-496-59-436228268-12.00-10.4-10-1.2-8.84.65.447.88-0.094 -0.099-0.094 -0.088005879614545402024.027.16482-104080.01.218.527.338.934.342.637.20.941.88168.390.019 2024/2/28 13:06:03
2024/2/28 11:32:00002386天原股份 4.45-1.77-0.104-0.127-16.138-546-57-490254292-13.92-9.64-11.6-1.2-10.45.46.247.83-0.104 -0.127-0.104 -0.127006409584388364023.628.46774-109550.01.217.828.239.033.643.237.00.891.87168.390.019 2024/2/28 11:32:00
2024/2/28 11:26:06002386天原股份 4.47-1.32-0.096-0.121-15.442-510-60-450248262-13.32-8.1-11.1-1.3-9.85.45.747.84-0.097 -0.120-0.096 -0.120005742574261355823.628.37036-114650.01.317.927.739.033.643.137.40.871.89169.140.019 2024/2/28 11:26:06
2024/2/28 11:21:11002386天原股份 4.44-1.99-0.100-0.136-18.680-529-58-471260269-14.16-9.85-11.8-1.3-10.55.86.048.81-0.111 -0.137-0.108 -0.136005900574199340523.428.97306-119940.01.317.928.439.133.343.037.00.851.93168.010.019 2024/2/28 11:21:11
2024/2/28 11:16:09002386天原股份 4.45-1.77-0.112-0.139-19.641-589-59-530322267-16.68-7.82-13.9-1.4-12.57.66.347.8-0.112 -0.140-0.112 -0.142005844524051322322.928.87573-125830.01.416.529.040.132.543.437.10.801.9168.390.019 2024/2/28 11:16:09
2024/2/28 11:11:03002386天原股份 4.48-1.10-0.112-0.129-20.335-593-57-536356237-17.40-5.81-14.5-1.4-13.18.75.849.8-0.112 -0.130-0.111 -0.130005187533885310423.028.87810-131770.01.417.130.240.031.342.937.10.771.92169.520.019 2024/2/28 11:11:03
2024/2/28 11:06:08002386天原股份 4.49-0.88-0.103-0.122-19.365-546-59-487360186-16.56-3.97-13.8-1.5-12.39.14.749.8-0.107 -0.119-0.108 -0.119004063513730300023.228.87996-137230.01.517.730.040.231.142.137.40.751.95169.900.019 2024/2/28 11:06:08
2024/2/28 11:01:12002386天原股份 4.530.00-0.092-0.113-18.772-491-59-432369122-15.961.93-13.3-1.6-11.710.03.349.81-0.092 -0.113-0.089 -0.110002658473519283322.928.48118-142130.01.617.829.540.830.841.438.10.701.92171.410.019 2024/2/28 11:01:12
2024/2/28 10:55:59002386天原股份 4.540.22-0.094-0.120-20.247-500-57-443383117-16.923.79-14.1-1.6-12.510.83.348.79-0.094 -0.119-0.094 -0.119002552453404268822.728.88235-147130.01.617.029.541.730.941.338.00.671.95171.790.019 2024/2/28 10:55:59
2024/2/28 10:51:12002386天原股份 4.540.22-0.094-0.130-21.174-503-59-444364139-17.402.69-14.5-1.7-12.810.54.049.77-0.094 -0.127-0.095 -0.127003026443361260322.529.18373-152160.01.717.330.141.330.841.437.40.652.02171.790.019 2024/2/28 10:51:12
2024/2/28 10:46:13002386天原股份 4.530.00-0.097-0.133-23.832-503-60-443383120-18.122.7-15.1-1.8-13.311.53.651.76-0.097 -0.133-0.096 -0.128002612443220246322.529.58493-157190.01.818.031.341.530.040.536.90.632.07171.410.019 2024/2/28 10:46:13
2024/2/28 10:41:20002386天原股份 4.550.44-0.094-0.127-24.641-524-60-465424100-20.046.14-16.7-1.9-14.813.53.254.74-0.094 -0.124-0.095 -0.129002188443066226322.330.28594-162430.01.918.433.242.028.539.636.40.592.08172.170.019 2024/2/28 10:41:20
2024/2/28 10:36:03002386天原股份 4.591.32-0.076-0.107-21.394-403-59-34439211-17.2810.55-14.4-2.1-12.314.00.449.77-0.076 -0.106-0.076 -0.10600244362819215921.628.28605-166460.02.117.129.443.029.039.939.50.531.99173.680.019 2024/2/28 10:36:03
2024/2/28 10:31:12002386天原股份 4.621.99-0.071-0.099-21.357-3730-3733703-17.4017.93-14.50.0-14.514.40.148.76-0.070 -0.100-0.070 -0.0990056322638201121.227.88607-170190.00.016.631.143.228.840.240.10.481.98174.820.019 2024/2/28 10:31:12
2024/2/28 10:26:13002386天原股份 4.611.77-0.073-0.114-23.603-3840-38436223-18.2417.78-15.20.0-15.214.30.948.74-0.073 -0.113-0.072 -0.10900496322592191021.228.88630-174030.00.016.431.643.529.240.139.20.482.11174.440.019 2024/2/28 10:26:13
2024/2/28 10:21:01002386天原股份 4.611.77-0.073-0.127-25.880-3880-38833256-19.0817.2-15.90.0-15.913.62.350.69-0.073 -0.127-0.073 -0.127001224322506172821.230.88686-177910.00.016.832.743.129.540.137.80.462.24174.440.019 2024/2/28 10:21:01
2024/2/28 10:16:12002386天原股份 4.61.55-0.073-0.136-27.171-3870-38732660-19.2016.96-160.0-16.013.52.550.67-0.073 -0.136-0.073 -0.136001316322480165421.231.88747-181780.00.017.033.043.229.739.837.30.452.45174.060.019 2024/2/28 10:16:12
2024/2/28 10:11:13002386天原股份 4.61.55-0.057-0.124-25.423-3470-34730839-18.1220.96-15.10.0-15.113.41.751.67-0.057 -0.125-0.057 -0.12500852312369157721.231.88786-185250.00.017.832.943.129.739.137.40.432.6174.060.019 2024/2/28 10:11:13
2024/2/28 10:06:03002386天原股份 4.632.21-0.057-0.128-28.971-3030-30326835-17.6427.89-14.70.0-14.713.01.755.63-0.056 -0.129-0.057 -0.12700765302077130721.734.48821-188290.00.020.134.843.230.236.735.00.392.65175.200.019 2024/2/28 10:06:03
2024/2/28 10:00:59002386天原股份 4.632.21-0.055-0.118-32.721-2920-29223260-19.3226.03-16.10.0-16.112.83.357.6-0.055 -0.119-0.055 -0.120001306271846110721.435.88881-191210.00.020.636.742.629.836.833.50.342.7175.200.019 2024/2/28 10:00:59
2024/2/28 9:56:12002386天原股份 4.61.55-0.055-0.098-36.842-3150-31524669-24.1218.22-20.10.0-20.115.74.460.62-0.056 -0.094-0.057 -0.09700150625157797721.735.08950-194350.00.019.839.941.926.238.333.90.302.75174.060.019 2024/2/28 9:56:12
2024/2/28 9:51:11002386天原股份 4.611.77-0.043-0.084-38.092-2370-23716176-22.8019.54-190.0-19.012.96.158.59-0.044 -0.085-0.045 -0.08100166819129776721.135.69026-196720.00.019.538.539.626.740.934.80.242.69174.440.019 2024/2/28 9:51:11
2024/2/28 9:46:42002386天原股份 4.591.32-0.043-0.076-41.430-2240-22412995-24.9613.18-20.80.0-20.812.08.864.57-0.042 -0.076-0.043 -0.07700208118114765420.636.29121-198970.00.021.542.337.325.341.232.40.202.89173.680.019 2024/2/28 9:46:42
2024/2/28 9:41:13002386天原股份 4.581.10-0.032-0.056-41.017-2150-21514174-28.2014.66-23.50.0-23.515.48.169.57-0.033 -0.058-0.038 -0.0610016271796754920.836.69195-201120.00.022.946.437.522.139.631.50.173.56173.310.019 2024/2/28 9:41:13
2024/2/28 9:35:59002386天原股份 4.560.66-0.017-0.037-35.133-910-91847-15.8427.76-13.20.0-13.212.21.071.66-0.020 -0.036-0.020 -0.035001511357838326.139.49202-202030.00.029.042.236.424.234.633.60.134.52172.550.019 2024/2/28 9:35:59
2024/2/28 9:33:00002386天原股份 4.591.32-0.006-0.025-44.963-1100-1108526-28.2054.29-23.50.0-23.518.05.577.56-0.016 -0.028-0.019 -0.029005691037721227.448.89228-203130.00.026.950.438.720.734.428.90.095.24173.680.019 2024/2/28 9:33:00
2024/2/27 16:01:23002386天原股份 4.532.72-0.002-0.043-1.634-10138-148-133143-0.2420.73-.22.7-2.9-2.62.849.940.008 -0.0400.008 -0.040013193675808547819.620.89370-203234.82.119.622.530.533.145.142.30.981.1171.410.019 2024/2/27 16:01:23
2024/2/27 15:04:08002386天原股份 4.532.72-0.002-0.043-1.634-10138-148-133143-0.2420.73-.22.7-2.9-2.62.849.940.008 -0.0400.008 -0.040013193675808547819.620.89513-203344.82.119.622.530.533.145.142.30.981.1171.410.019 2024/2/27 15:04:08
2024/2/27 14:56:18002386天原股份 4.522.490.003-0.036-0.81419136-116-1401210.4824.25.42.8-2.4-2.92.548.950.004 -0.0360.003 -0.033012708625654537319.220.29634-203145.02.219.021.430.433.345.643.10.941.06171.040.019 2024/2/27 14:56:18
2024/2/27 14:51:24002386天原股份 4.512.270.011-0.0210.62460139-79-153931.5621.521.33.0-1.7-3.32.050.970.012 -0.0210.011 -0.019012075625266511119.720.39727-202545.42.420.021.729.733.044.942.90.901.04170.660.019 2024/2/27 14:51:24
2024/2/27 14:46:09002386天原股份 4.512.270.015-0.0101.31358135-76-135761.5620.531.33.0-1.7-3.01.750.980.015 -0.0100.012 -0.010011710605126504519.619.99803-201965.42.420.422.129.732.744.542.80.871.03170.660.019 2024/2/27 14:46:09
2024/2/27 14:41:18002386天原股份 4.52.04-0.010-0.016-1.851-510-51-81132-1.4418.82-1.20.0-1.2-1.93.149.97-0.010 -0.020-0.010 -0.017002968565008484319.119.89936-202472.52.521.422.630.732.645.442.30.831170.280.019 2024/2/27 14:41:18
2024/2/27 14:36:07002386天原股份 4.491.81-0.010-0.013-1.725-510-51-63114-1.4418.32-1.20.0-1.2-1.52.750.98-0.010 -0.013-0.010 -0.013002549574906479119.219.710050-202972.62.621.722.930.832.344.942.20.821.01169.900.019 2024/2/27 14:36:07
2024/2/27 14:31:16002386天原股份 4.491.81-0.011-0.014-2.000-610-61-61122-1.8015.54-1.50.0-1.5-1.53.049.98-0.011 -0.014-0.011 -0.015002730544721460719.319.810171-203582.72.721.322.831.032.545.042.00.79.99169.900.019 2024/2/27 14:31:16
2024/2/27 14:26:10002386天原股份 4.481.59-0.012-0.014-2.095-610-61-57117-1.8015.56-1.50.0-1.5-1.42.949.98-0.012 -0.014-0.012 -0.014002629534697458419.319.810289-204192.72.721.222.731.232.644.942.00.781.01169.520.019 2024/2/27 14:26:10
2024/2/27 14:21:19002386天原股份 4.481.59-0.015-0.005-2.227-860-86-27114-2.6413.27-2.20.0-2.2-0.72.948.99-0.015 -0.005-0.015 -0.005002553514581451319.219.510403-205062.82.820.022.231.632.345.642.70.761.01169.520.019 2024/2/27 14:21:19
2024/2/27 14:16:12002386天原股份 4.481.59-0.015-0.003-2.128-780-78-23101-2.4013.27-20.0-2.0-0.62.648.99-0.014 -0.004-0.014 -0.004002274504516448819.419.510504-205842.82.820.122.131.732.345.442.80.761.03169.520.019 2024/2/27 14:16:12
2024/2/27 14:11:17002386天原股份 4.481.59-0.013-0.004-1.851-660-66-39104-2.0413.53-1.70.0-1.7-1.02.7481-0.013 -0.004-0.013 -0.002002340504468445219.419.510608-206492.82.820.422.131.432.445.442.70.751.04169.520.019 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 天原股份.002386:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
天原股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved