速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东山精密.002384:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东山精密： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002384东山精密 15.52-1.34-0.0590.0000.000-1277-129821-8652142-7.44-13.2-6.2-6.30.1-4.210.459.730.000 0.0000.000 0.00000137389411955867111.015.22142-12773.29.523.423.332.236.441.230.80.95.9522.930.170 2024/5/27 11:33:26
2024/2/28 14:47:00002384东山精密 14.48-4.23-0.227-0.508-14.019-4693-3610-108316613032-7.80-14.38-6.5-5.0-1.52.34.266.8-0.231 -0.512-0.231 -0.5160020220381343392744014.017.55175-59705.710.724.325.836.334.033.729.53.461.4213.930.780 2024/2/28 14:47:00
2024/2/28 14:41:15002384东山精密 14.56-3.70-0.224-0.471-14.132-4863-3682-118120152849-8.40-14.07-7-5.3-1.72.94.166.81-0.229 -0.480-0.233 -0.4810018970366331112667114.017.38023-108345.510.823.925.636.733.833.929.83.331.414.010.780 2024/2/28 14:41:15
2024/2/28 14:36:04002384东山精密 14.64-3.17-0.237-0.472-14.462-4880-3931-94921012779-8.64-12.85-7.2-5.8-1.43.14.166.8-0.230 -0.472-0.236 -0.4770018491357323582604313.917.310802-157135.311.124.125.536.733.633.929.83.241.414.090.780 2024/2/28 14:36:04
2024/2/28 14:31:15002384东山精密 14.71-2.71-0.235-0.466-14.760-4785-3655-113019272858-8.64-12.55-7.2-5.5-1.72.94.366.8-0.232 -0.466-0.229 -0.4660019009350315302529714.017.513660-204995.410.924.125.836.633.733.929.63.181.414.150.780 2024/2/28 14:31:15
2024/2/28 14:26:04002384东山精密 14.66-3.04-0.217-0.428-13.865-4606-3503-110319462660-8.52-12.89-7.1-5.4-1.73.04.166.81-0.209 -0.429-0.209 -0.4280017680342305802469814.117.516320-251045.611.024.125.836.733.733.629.53.101.414.110.780 2024/2/28 14:26:04
2024/2/28 14:21:21002384东山精密 14.73-2.58-0.204-0.413-13.643-4206-3186-102017842422-7.92-12.08-6.6-5.0-1.62.83.867.81-0.204 -0.414-0.204 -0.4140016091340298542432114.217.418741-293105.710.724.325.936.633.833.429.63.051.4114.170.780 2024/2/28 14:21:21
2024/2/28 14:16:06002384东山精密 14.73-2.58-0.195-0.409-13.467-4089-2957-113216992391-7.80-12.57-6.5-4.7-1.82.73.867.82-0.195 -0.410-0.195 -0.4080015881336293562398614.217.421132-334005.710.424.426.236.633.933.329.53.011.4314.170.780 2024/2/28 14:16:06
2024/2/28 14:11:13002384东山精密 14.72-2.65-0.199-0.407-13.839-4227-2984-124319272300-8.16-12.46-6.8-4.8-2.03.13.767.81-0.202 -0.408-0.198 -0.4010015276332289322351814.317.623432-376275.810.624.226.236.933.833.129.42.971.4514.160.780 2024/2/28 14:11:13
2024/2/28 13:56:17002384东山精密 14.81-2.05-0.189-0.392-14.206-3913-3037-87616352278-8.04-10.31-6.7-5.2-1.52.83.968.81-0.189 -0.390-0.186 -0.3900015108316268802177614.417.825710-415406.111.324.526.036.633.832.828.92.791.4714.250.780 2024/2/28 13:56:17
2024/2/28 13:46:10002384东山精密 14.82-1.98-0.194-0.390-14.542-4070-2981-108916622408-8.52-9.96-7.1-5.2-1.92.94.268.8-0.194 -0.391-0.194 -0.3880015964310262632111014.518.028118-456116.311.524.126.036.833.932.828.62.731.5314.260.780 2024/2/28 13:46:10
2024/2/28 13:41:00002384东山精密 14.83-1.92-0.193-0.382-14.847-4121-2936-118617502371-8.76-10.17-7.3-5.2-2.13.14.268.81-0.196 -0.382-0.196 -0.3820015718305257842076714.518.030489-497326.411.624.126.236.833.732.728.52.691.5514.270.780 2024/2/28 13:41:00
2024/2/28 13:36:18002384东山精密 14.88-1.59-0.193-0.374-14.939-4135-3017-111718442291-8.88-10.03-7.4-5.4-2.03.34.169.81-0.194 -0.376-0.194 -0.3790015183307253812050114.618.132780-538666.411.824.426.436.733.432.528.42.661.5914.320.780 2024/2/28 13:36:18
2024/2/28 13:31:25002384东山精密 14.88-1.59-0.189-0.369-14.841-3967-2976-99216532314-8.64-10.11-7.2-5.4-1.83.04.269.81-0.189 -0.370-0.189 -0.3700015336302249322008214.618.235094-578346.511.924.626.436.533.532.428.22.631.6114.320.780 2024/2/28 13:31:25
2024/2/28 13:26:10002384东山精密 14.96-1.06-0.187-0.363-14.863-3875-2838-103716372238-8.52-9.7-7.1-5.2-1.93.04.170.81-0.185 -0.364-0.185 -0.3640014825304245671980614.718.337332-617096.611.824.726.636.533.532.228.12.601.6514.400.780 2024/2/28 13:26:10
2024/2/28 13:16:18002384东山精密 15-0.79-0.185-0.324-14.677-3864-2806-105916942170-8.76-9.76-7.3-5.3-2.03.24.170.81-0.183 -0.323-0.183 -0.3260014376295234551909014.918.439502-655736.712.024.926.936.533.331.927.82.521.7214.430.780 2024/2/28 13:16:18
2024/2/28 13:11:21002384东山精密 14.94-1.19-0.188-0.304-14.594-3953-2808-114418722080-9.12-10.73-7.6-5.4-2.23.64.071.82-0.185 -0.305-0.185 -0.3050013778293226971869715.218.441582-695266.812.225.127.336.633.031.527.52.481.7514.380.780 2024/2/28 13:11:21
2024/2/28 13:06:03002384东山精密 14.9-1.46-0.186-0.279-14.401-3920-2698-122220361884-9.24-10.34-7.7-5.3-2.44.03.772.83-0.186 -0.271-0.186 -0.2730012472291218141817415.518.543466-734467.012.325.327.736.632.631.127.42.421.7914.340.780 2024/2/28 13:06:03
2024/2/28 11:32:00002384东山精密 14.9-1.46-0.187-0.243-13.906-3925-2732-119221861739-9.48-9.98-7.9-5.5-2.44.43.573.85-0.187 -0.243-0.187 -0.2430011507288208191770215.818.645205-773707.112.625.527.936.732.330.727.22.361.8214.340.780 2024/2/28 11:32:00
2024/2/28 11:26:06002384东山精密 14.93-1.26-0.195-0.239-14.408-4109-2886-122322991810-10.08-9.57-8.4-5.9-2.54.73.773.85-0.195 -0.239-0.197 -0.2400011976284204631739615.818.647015-814796.912.825.427.936.932.230.827.12.331.8614.370.780 2024/2/28 11:26:06
2024/2/28 11:21:11002384东山精密 14.79-2.18-0.198-0.217-14.258-4165-3016-114923941771-10.44-10.28-8.7-6.3-2.45.03.773.86-0.194 -0.218-0.192 -0.2170011715277198421698816.018.648786-856446.813.125.427.837.232.230.626.92.281.914.230.780 2024/2/28 11:21:11
2024/2/28 11:16:09002384东山精密 14.82-1.98-0.188-0.185-13.518-3835-2785-105021461689-10.08-10.87-8.4-6.1-2.34.73.773.88-0.184 -0.185-0.187 -0.1860011159264187671642816.118.450475-894797.013.125.527.837.032.330.526.82.171.8914.260.780 2024/2/28 11:16:09
2024/2/28 11:11:03002384东山精密 14.87-1.65-0.191-0.152-13.212-3918-2993-92423331585-10.68-9.49-8.9-6.8-2.15.33.674.89-0.185 -0.152-0.187 -0.1530010462258177411578616.418.452060-933966.213.026.128.237.332.030.426.82.091.9114.310.780 2024/2/28 11:11:03
2024/2/28 11:06:08002384东山精密 14.88-1.59-0.183-0.124-12.855-3864-2909-95624101454-11.16-10.82-9.3-7.0-2.35.83.572.91-0.184 -0.123-0.184 -0.126009592237168421526416.318.053514-972614.711.726.528.838.132.330.727.21.971.914.320.780 2024/2/28 11:06:08
2024/2/28 11:01:12002384东山精密 14.98-0.93-0.172-0.107-12.151-3676-2909-76822621414-10.92-9.24-9.1-7.2-1.95.63.572.91-0.172 -0.108-0.170 -0.105009321230162721480716.418.054928-1009374.411.626.928.838.132.530.627.11.921.9414.410.780 2024/2/28 11:01:12
2024/2/28 10:55:59002384东山精密 15-0.79-0.174-0.106-12.642-3714-3042-67223311383-11.28-9.1-9.4-7.7-1.75.93.572.91-0.176 -0.107-0.178 -0.108009113225155601423016.718.356311-1046504.211.927.228.938.432.530.226.71.872.0114.430.780 2024/2/28 10:55:59
2024/2/28 10:51:12002384东山精密 14.97-0.99-0.160-0.070-11.143-3522-3058-46422451277-10.92-9.66-9.1-7.9-1.25.83.373.94-0.162 -0.072-0.164 -0.073008416223147981388817.218.457588-1081734.312.227.428.638.332.530.026.71.832.0914.410.780 2024/2/28 10:51:12
2024/2/28 10:46:13002384东山精密 14.9-1.46-0.154-0.022-9.857-3386-3018-36822081178-11.04-11.29-9.2-8.2-1.06.03.274.96-0.160 -0.038-0.161 -0.043007753215137711325017.618.358766-1115594.512.727.828.838.132.129.626.41.742.1114.340.780 2024/2/28 10:46:13
2024/2/28 10:41:20002384东山精密 14.97-0.99-0.1230.032-6.826-2926-2523-4042085841-10.44-10.07-8.7-7.5-1.26.22.5731.01-0.124 0.031-0.124 0.032005527194123611252117.917.759606-1144854.512.027.628.838.532.329.426.91.592.0614.410.780 2024/2/28 10:41:20
2024/2/28 10:36:03002384东山精密 15.120.00-0.0830.053-3.766-1771-177101343427-6.96-5.34-5.8-5.80.04.41.4711.06-0.083 0.053-0.083 0.054002806171111691184117.916.960034-1162564.610.428.228.238.033.629.227.81.442.0114.550.780 2024/2/28 10:36:03
2024/2/28 10:31:12002384东山精密 15.190.46-0.0780.060-3.319-1669-1699301282388-6.72-4.17-5.6-5.70.14.31.3721.07-0.080 0.061-0.079 0.060002544169107561149918.217.060421-1179254.710.428.428.337.933.629.027.71.412.1214.620.780 2024/2/28 10:31:12
2024/2/28 10:26:13002384东山精密 15.170.33-0.0820.056-3.571-1723-1693-291314409-7.08-4.38-5.9-5.8-0.14.51.4731.07-0.081 0.056-0.081 0.060002683168104381116418.417.260830-1196484.810.628.628.737.733.228.927.51.382.2514.600.780 2024/2/28 10:26:13
2024/2/28 10:21:01002384东山精密 15.130.07-0.0790.048-3.798-1648-1676281165483-6.96-5.57-5.8-5.90.14.11.7731.07-0.080 0.046-0.080 0.048003170163100581072118.517.461313-1212955.010.928.728.637.533.428.827.11.342.414.560.780 2024/2/28 10:21:01
2024/2/28 10:16:12002384东山精密 15.190.46-0.0790.044-4.183-1617-1671541186431-7.20-3.64-6-6.20.24.41.6741.06-0.078 0.044-0.078 0.0480028291579383997318.817.761744-1229125.311.528.528.337.733.328.526.91.272.5214.620.780 2024/2/28 10:16:12
2024/2/28 10:11:13002384东山精密 15.190.46-0.0610.050-0.285-1321-1677356965356-6.24-3.43-5.2-6.61.43.81.4741.07-0.048 0.068-0.053 0.0590023331488661930319.217.962100-1242335.612.229.027.637.333.528.126.71.202.6514.620.780 2024/2/28 10:11:13
2024/2/28 10:06:03002384东山精密 15.331.39-0.0230.0903.278-405-1056652427-22-2.16-1.76-1.8-4.72.91.9-0.1741.16-0.019 0.090-0.019 0.08900-1471317309846120.217.462077-1246385.19.830.827.936.834.927.327.41.062.6614.750.780 2024/2/28 10:06:03
2024/2/28 10:00:59002384东山精密 15.421.98-0.0200.0480.758-436-73329735779-2.642.09-2.2-3.71.51.80.4711.08-0.019 0.047-0.019 0.048005201116668722119.518.062157-1250743.87.530.729.237.635.827.927.50.942.7114.840.780 2024/2/28 10:00:59
2024/2/28 9:56:12002384东山精密 15.341.46-0.0230.026-0.992-537-71617948354-3.60-.28-3-4.01.02.70.3711.06-0.023 0.027-0.024 0.029003531006069640719.418.462210-1256114.38.329.928.938.435.727.427.10.852.8914.760.780 2024/2/28 9:56:12
2024/2/28 9:51:11002384东山精密 15.351.52-0.0160.021-0.717-386-83344837015-3.00-.82-2.5-5.42.92.40.1731.04-0.017 0.019-0.018 0.02800102895214543219.518.762226-1259964.09.431.328.438.035.626.726.60.733.0614.770.780 2024/2/28 9:51:11
2024/2/28 9:46:42002384东山精密 15.311.26-0.027-0.001-4.383-457-258-199270188-4.68-4.58-3.9-2.2-1.72.31.6701.01-0.024 0.002-0.030 -0.010001239654260428418.218.162413-1264545.37.527.829.538.035.728.927.30.562.914.730.780 2024/2/28 9:46:42
2024/2/28 9:41:13002384东山精密 15.20.53-0.038-0.037-16.474-8180-818278540-12.00-9.1-100.0-10.03.46.670.85-0.039 -0.038-0.038 -0.035003576463247276516.719.662954-1272726.26.223.633.638.835.431.424.80.392.9414.630.780 2024/2/28 9:41:13
2024/2/28 9:35:59002384东山精密 14.98-0.93-0.047-0.026-21.628-996-111-885406590-21.48-18.19-17.9-2.0-15.97.310.672.83-0.032 -0.027-0.033 -0.021003903322182181416.920.363544-1282694.76.722.538.440.232.932.622.00.263.3814.410.780 2024/2/28 9:35:59
2024/2/28 9:33:00002384东山精密 15.180.40-0.014-0.016-18.581-335-85-25176260-13.329.79-11.1-2.8-8.32.58.673.83-0.011 -0.017-0.015 -0.01900171417119298716.720.263804-1286044.77.526.334.636.534.032.523.90.143.0914.610.780 2024/2/28 9:33:00
2024/2/27 16:01:23002384东山精密 15.125.660.2760.71022.593564518383807-1707-393810.3213.318.62.85.8-2.6-6.0751.430.285 0.7220.288 0.72201-26733401222373181020.014.059865-1229599.76.932.126.333.035.625.231.23.201.3514.550.780 2024/2/27 16:01:23
2024/2/27 15:04:08002384东山精密 15.125.660.2760.71022.593564518383807-1707-393810.3213.318.62.85.8-2.6-6.0751.430.285 0.7220.288 0.72201-26733401222373181020.014.055927-1173159.76.932.126.333.035.625.231.23.201.3514.550.780 2024/2/27 15:04:08
2024/2/27 14:56:18002384东山精密 15.135.730.2920.72023.750594121723769-1789-415211.1615.379.33.45.9-2.8-6.5741.450.290 0.7210.293 0.70701-28207385216533139820.013.851775-11137410.06.631.825.933.135.925.131.63.121.3314.560.780 2024/2/27 14:56:18
2024/2/27 14:51:24002384东山精密 15.065.240.2730.68723.255548416643821-1541-394410.6814.88.92.76.2-2.5-6.4741.440.274 0.6870.268 0.67701-26815372210833040519.913.847831-1058899.46.732.025.833.435.925.231.63.011.3114.490.780 2024/2/27 14:51:24
2024/2/27 14:46:09002384东山精密 15.065.240.2650.63622.523549412544240-1732-376211.0414.829.22.17.1-2.9-6.3741.420.265 0.6370.266 0.63801-25600361206032921119.713.944069-1003959.06.932.525.433.236.125.331.62.921.314.490.780 2024/2/27 14:46:09
2024/2/27 14:41:18002384东山精密 15.035.030.2460.58921.190504411013942-1507-353610.4415.138.71.96.8-2.6-6.1731.390.247 0.5900.247 0.58601-24080346202442815519.514.040532-953528.66.732.225.433.736.325.531.62.841.2914.460.780 2024/2/27 14:41:18
2024/2/27 14:36:07002384东山精密 15.055.170.2410.54020.470492711893738-1586-334110.4415.188.72.16.6-2.8-5.9731.360.241 0.5310.240 0.53701-22766338197352692019.614.337191-904248.86.732.225.633.636.425.431.32.781.2914.480.780 2024/2/27 14:36:07
2024/2/27 14:31:16002384东山精密 15.024.960.2260.49519.449472612233502-1501-322510.2014.998.52.26.3-2.7-5.8741.350.227 0.4980.224 0.49901-21979337193632609719.614.533967-856999.06.832.025.733.636.325.431.22.731.314.450.780 2024/2/27 14:31:16
2024/2/27 14:26:10002384东山精密 14.934.330.2060.46618.458412812542874-1254-28749.4814.47.92.45.5-2.4-5.5711.330.207 0.4670.205 0.46801-19616304187432488219.014.331093-815719.16.730.324.834.536.926.131.62.571.2514.370.780 2024/2/27 14:26:10
2024/2/27 14:21:19002384东山精密 14.974.610.1970.40817.549438610473339-1744-264110.5614.688.82.16.7-3.5-5.3701.310.197 0.4090.198 0.41001-18047286181342369618.814.428451-771859.27.130.123.434.237.726.531.82.451.2214.410.780 2024/2/27 14:21:19
2024/2/27 14:16:12002384东山精密 14.883.980.1740.37916.29134585682890-1137-23218.7611.677.31.26.1-2.4-4.9691.280.174 0.3800.174 0.38101-15876268177052274218.314.226130-737278.37.129.823.734.837.227.132.02.331.1914.320.780 2024/2/27 14:16:12
2024/2/27 14:11:17002384东山精密 14.914.190.1620.31914.68233015962705-1146-21558.6412.677.21.35.9-2.5-4.7691.250.154 0.3200.157 0.32601-14747260173082167018.114.523976-704278.67.329.623.734.637.127.231.92.261.1814.350.780 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东山精密.002384:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东山精密实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved