速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 北方华创.002371:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
北方华创： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002371北方华创 2942.440.0270.0000.0004233-1464379365-45986.9618.995.8-0.26.00.5-6.3771.140.000 0.0000.000 0.00000-15842310168115502.52.2-4598423314.514.727.021.032.431.926.132.40.471.3234.642.125 2024/5/27 11:33:26
2024/2/28 14:47:00002371北方华创 263.34-1.81-0.129-0.184-27.983-18350-12616-5734114717203-17.28-13.76-14.4-9.9-4.50.913.577.71-0.130 -0.184-0.130 -0.1840064484423269166332.12.912605-141176.116.025.229.733.632.735.121.60.90.9636.315.439 2024/2/28 14:47:00
2024/2/28 14:41:15002371北方华创 263.9-1.60-0.125-0.177-28.003-17924-12522-5402147316451-17.52-14.15-14.6-10.2-4.41.213.477.71-0.126 -0.179-0.127 -0.1790061634222556160972.02.929056-320415.715.925.329.733.732.535.321.90.87.9536.395.439 2024/2/28 14:41:15
2024/2/28 14:36:04002371北方华创 264.7-1.30-0.123-0.173-27.944-17467-12166-5300156615901-17.40-14.06-14.5-10.1-4.41.313.277.72-0.124 -0.174-0.123 -0.1730059564222110158572.02.844956-495075.815.925.229.633.832.535.222.00.85.9636.505.439 2024/2/28 14:36:04
2024/2/28 14:31:15002371北方华创 265-1.19-0.120-0.170-27.766-17338-11994-5344154415794-17.52-14.14-14.6-10.1-4.51.313.377.72-0.121 -0.170-0.121 -0.1700059154121795156002.02.960750-668455.916.025.129.633.732.435.322.00.84.9636.545.439 2024/2/28 14:31:15
2024/2/28 14:26:04002371北方华创 264.69-1.31-0.114-0.162-26.715-15938-9632-630780315136-16.68-14.51-13.9-8.4-5.50.713.275.72-0.113 -0.162-0.113 -0.1620056673921210153742.02.875886-827835.714.124.830.333.933.235.622.40.81.9536.505.439 2024/2/28 14:26:04
2024/2/28 14:21:21002371北方华创 265.2-1.12-0.114-0.161-27.180-16179-9617-6562124514934-17.16-14.29-14.3-8.5-5.81.113.275.72-0.114 -0.161-0.115 -0.1620055913820919150942.02.890820-989625.814.324.630.434.032.935.622.40.80.9636.575.439 2024/2/28 14:21:21
2024/2/28 14:16:06002371北方华创 265.11-1.15-0.114-0.159-27.450-16078-9602-6476134014738-17.28-14.58-14.4-8.6-5.81.213.275.72-0.114 -0.159-0.113 -0.1590055173820615148742.02.8105558-1150395.914.524.630.434.032.835.522.30.79.9736.565.439 2024/2/28 14:16:06
2024/2/28 14:11:13002371北方华创 264.53-1.37-0.114-0.157-27.631-16069-9685-6383154114528-17.52-14.78-14.6-8.8-5.81.413.276.72-0.114 -0.158-0.113 -0.1560054373820320146312.02.8120086-1311085.914.724.630.434.032.635.522.30.78.9936.485.439 2024/2/28 14:11:13
2024/2/28 13:56:17002371北方华创 265.08-1.16-0.113-0.153-28.671-15926-9492-6434200413922-18.12-15.07-15.1-9.0-6.11.913.276.72-0.112 -0.153-0.112 -0.1530052093619373138602.02.8134008-1470346.115.124.530.634.232.335.222.00.751.0236.555.439 2024/2/28 13:56:17
2024/2/28 13:46:10002371北方华创 265.35-1.06-0.113-0.151-29.132-15991-9595-6397247613515-18.60-15.03-15.5-9.3-6.22.413.176.71-0.113 -0.151-0.113 -0.1500050563518921135022.02.9147523-1630266.215.524.330.534.532.135.021.90.731.0636.595.439 2024/2/28 13:46:10
2024/2/28 13:41:00002371北方华创 265.13-1.14-0.112-0.149-29.158-15825-9495-6330245013375-18.60-15.42-15.5-9.3-6.22.413.177.71-0.112 -0.149-0.112 -0.1490050033518700133382.02.9160898-1788516.315.624.330.534.432.035.021.90.721.0836.565.439 2024/2/28 13:41:00
2024/2/28 13:36:18002371北方华创 265.27-1.09-0.111-0.147-29.459-15905-9422-6484273513170-18.84-15.57-15.7-9.3-6.42.713.077.71-0.112 -0.148-0.112 -0.1480049263518495131692.02.9174068-1947566.415.724.330.734.531.834.821.80.721.1136.585.439 2024/2/28 13:36:18
2024/2/28 13:31:25002371北方华创 264.67-1.32-0.111-0.146-29.437-15687-9553-6134261513073-18.72-15.72-15.6-9.5-6.12.613.077.71-0.111 -0.146-0.111 -0.1460048893518296130402.12.9187141-2104436.415.924.530.634.431.834.721.70.711.1336.505.439 2024/2/28 13:31:25
2024/2/28 13:26:10002371北方华创 264.99-1.20-0.110-0.146-29.636-15566-9480-6087249513072-18.72-15.54-15.6-9.5-6.12.513.178.71-0.110 -0.146-0.110 -0.1460048883518108128612.12.9200212-2260106.516.024.630.734.331.834.621.50.711.1736.545.439 2024/2/28 13:26:10
2024/2/28 13:16:18002371北方华创 265.44-1.03-0.105-0.141-29.463-14946-8929-6017232912617-18.48-15.33-15.4-9.2-6.22.413.078.71-0.105 -0.141-0.105 -0.1410047173417526124752.12.9212830-2409566.515.724.831.034.331.934.421.40.691.2236.605.439 2024/2/28 13:16:18
2024/2/28 13:11:21002371北方华创 266.28-0.72-0.104-0.140-29.514-14870-9114-5756230212567-18.60-14.83-15.5-9.5-6.02.413.178.71-0.104 -0.140-0.105 -0.1400046983417341123092.12.9225397-2558266.415.924.930.934.331.934.421.30.681.2536.725.439 2024/2/28 13:11:21
2024/2/28 13:06:03002371北方华创 266-0.82-0.101-0.137-29.380-14441-9061-5380217112270-18.36-15.46-15.3-9.6-5.72.313.079.71-0.101 -0.137-0.101 -0.1370045873316979120772.12.9237667-2702676.516.125.130.834.231.934.221.20.671.2836.685.439 2024/2/28 13:06:03
2024/2/28 11:32:00002371北方华创 265.01-1.19-0.100-0.135-29.544-14183-8992-5191203912143-18.36-16.04-15.3-9.7-5.62.213.179.71-0.100 -0.135-0.100 -0.1350045393316672118242.12.9249811-2844506.616.325.130.734.131.934.221.10.661.3136.545.439 2024/2/28 11:32:00
2024/2/28 11:26:06002371北方华创 265.18-1.13-0.100-0.134-29.561-14042-8719-5323211111931-18.36-15.95-15.3-9.5-5.82.313.079.71-0.099 -0.134-0.100 -0.1340044593316488116892.12.9261742-2984926.716.225.030.834.231.934.121.10.651.3536.575.439 2024/2/28 11:26:06
2024/2/28 11:21:11002371北方华创 264.22-1.48-0.098-0.129-29.630-13826-8619-5207206511761-18.48-17.21-15.4-9.6-5.82.313.179.71-0.098 -0.130-0.098 -0.1300043953216122114472.12.9273503-3123186.716.325.030.834.131.834.221.10.631.3736.435.439 2024/2/28 11:21:11
2024/2/28 11:16:09002371北方华创 264.5-1.38-0.093-0.122-28.804-13155-7963-5193225010905-18.24-16.99-15.2-9.2-6.02.612.678.72-0.093 -0.122-0.092 -0.1220040733015543111572.12.9284408-3254746.415.625.131.134.531.934.021.40.611.3936.475.439 2024/2/28 11:16:09
2024/2/28 11:11:03002371北方华创 264.8-1.27-0.084-0.111-27.402-12216-7230-4986199410222-17.64-17.87-14.7-8.7-6.02.412.377.73-0.084 -0.111-0.084 -0.1110038162914930108422.12.9294630-3376906.014.725.231.234.832.434.021.70.591.3936.515.439 2024/2/28 11:11:03
2024/2/28 11:06:08002371北方华创 265.47-1.02-0.081-0.107-26.968-11478-6823-465520079471-17.16-16.57-14.3-8.5-5.82.511.878.73-0.081 -0.106-0.082 -0.1060035342814290104682.12.9304101-3491676.214.725.631.434.632.133.621.80.571.4236.615.439 2024/2/28 11:06:08
2024/2/28 11:01:12002371北方华创 265.76-0.91-0.079-0.103-27.077-11212-6618-459421029109-17.28-15.98-14.4-8.5-5.92.711.778.73-0.079 -0.103-0.079 -0.1020033982713820101372.12.9313210-3603796.414.925.431.334.832.133.421.70.551.4536.655.439 2024/2/28 11:01:12
2024/2/28 10:55:59002371北方华创 266.48-0.64-0.078-0.100-27.152-10979-6405-457522118768-17.28-16.28-14.4-8.4-6.02.911.578.74-0.078 -0.099-0.077 -0.100003270271344798852.12.9321978-3713586.615.025.431.434.932.033.121.60.541.536.755.439 2024/2/28 10:55:59
2024/2/28 10:51:12002371北方华创 266.36-0.69-0.074-0.095-26.566-10614-6428-418622428371-17.04-16.51-14.2-8.6-5.63.011.279.74-0.075 -0.095-0.075 -0.095003122261310696822.12.9330350-3819726.715.325.631.234.831.832.921.70.531.5636.735.439 2024/2/28 10:51:12
2024/2/28 10:46:13002371北方华创 266.23-0.73-0.064-0.078-23.881-9178-5254-392320327146-15.72-15.79-13.1-7.5-5.62.910.279.76-0.063 -0.079-0.063 -0.079002664251213092442.22.8337496-3911507.014.525.831.434.731.832.522.30.491.5536.715.439 2024/2/28 10:46:13
2024/2/28 10:41:20002371北方华创 267-0.45-0.058-0.069-22.576-8747-5382-336424226324-15.60-14.25-13-8.0-5.03.69.479.77-0.058 -0.069-0.059 -0.071002357241155189092.22.8343820-3998966.914.926.131.135.131.531.922.50.471.5936.825.439 2024/2/28 10:41:20
2024/2/28 10:36:03002371北方华创 267.97-0.09-0.056-0.066-23.063-7851-4486-336522435608-15.12-12.47-12.6-7.2-5.43.69.078.78-0.057 -0.066-0.056 -0.065002089221071783802.22.8349428-4077486.213.426.531.935.431.831.922.90.441.5936.955.439 2024/2/28 10:36:03
2024/2/28 10:31:12002371北方华创 268.350.06-0.053-0.062-22.562-7496-4521-297422615235-15.12-11.36-12.6-7.6-5.03.88.878.78-0.053 -0.062-0.053 -0.062001950211017679542.22.8354663-4152435.613.227.332.335.631.831.522.70.421.6437.005.439 2024/2/28 10:31:12
2024/2/28 10:26:13002371北方华创 267.5-0.26-0.050-0.057-21.935-7108-4471-263722934815-14.88-10.78-12.4-7.8-4.64.08.479.79-0.049 -0.057-0.050 -0.05800179320969176292.22.8359479-4223515.713.527.732.335.631.631.022.60.401.7136.895.439 2024/2/28 10:26:13
2024/2/28 10:21:01002371北方华创 266.83-0.51-0.046-0.053-21.712-6762-4090-267222364526-14.88-11.8-12.4-7.5-4.94.18.380.79-0.047 -0.054-0.047 -0.05300168519912972142.22.8364005-4291145.913.428.032.935.431.330.722.40.381.7936.795.439 2024/2/28 10:21:01
2024/2/28 10:16:12002371北方华创 267.13-0.40-0.045-0.049-21.823-6513-3908-260524494064-15.00-11.99-12.5-7.5-5.04.77.881.8-0.045 -0.049-0.045 -0.04900151319865768962.22.8368069-4356276.013.528.133.135.630.930.322.50.371.8936.845.439 2024/2/28 10:16:12
2024/2/28 10:11:13002371北方华创 266.81-0.52-0.045-0.047-21.244-6330-3788-254226423688-15.24-12.83-12.7-7.6-5.15.37.482.8-0.042 -0.044-0.043 -0.04500137318819465402.32.8371758-4419576.313.928.133.235.930.629.722.30.352.0136.795.439 2024/2/28 10:11:13
2024/2/28 10:06:03002371北方华创 267.4-0.30-0.033-0.034-18.948-4858-3036-182220392819-13.44-9.87-11.2-7.0-4.24.76.580.82-0.034 -0.035-0.034 -0.03500104815709058482.32.8374577-4468155.312.328.933.136.131.429.723.20.301.9936.875.439 2024/2/28 10:06:03
2024/2/28 10:00:59002371北方华创 268.950.28-0.032-0.032-19.619-4699-2691-200821282570-14.04-8.89-11.7-6.7-5.05.36.480.82-0.033 -0.033-0.033 -0.0330095514657554062.32.8377147-4515145.111.829.134.136.331.029.523.10.282.1337.095.439 2024/2/28 10:00:59
2024/2/28 9:56:12002371北方华创 267.3-0.34-0.027-0.024-16.865-4205-2382-182421212084-13.56-9.18-11.3-6.4-4.95.75.680.84-0.027 -0.027-0.029 -0.0280077413599450142.32.8379231-4557195.211.629.234.136.731.028.923.30.262.3236.865.439 2024/2/28 9:56:12
2024/2/28 9:51:11002371北方华创 269.990.67-0.021-0.016-14.265-3160-1499-166221181043-11.64-7.22-9.7-4.6-5.16.53.280.88-0.021 -0.017-0.022 -0.0160038712507944792.42.7380274-4588805.910.529.234.337.531.027.424.20.232.4937.235.439 2024/2/28 9:51:11
2024/2/28 9:46:42002371北方华创 269.250.39-0.012-0.007-8.815-1768-264-15041530237-8.04-7.14-6.7-1.0-5.75.80.976.94-0.012 -0.007-0.010 -0.00600889416839122.42.5380511-4606485.06.029.635.338.132.327.326.40.192.5137.135.439 2024/2/28 9:46:42
2024/2/28 9:41:13002371北方华创 270.20.75-0.008-0.003-8.197-1334135-14701528-193-8.28-6.34-6.90.7-7.67.9-1.078.97-0.008 -0.003-0.009 -0.00300-727295028572.42.5380318-4619826.05.329.537.138.931.025.626.60.142.6737.265.439 2024/2/28 9:41:13
2024/2/28 9:35:59002371北方华创 267.7-0.19-0.0040.000-4.309-5340-534675-142-5.88-18.64-4.90.0-4.96.2-1.379.99-0.003 0.000-0.003 0.00000-534153515242.62.7380177-4625166.96.930.435.338.732.524.025.30.082.5436.915.439 2024/2/28 9:35:59
2024/2/28 9:33:00002371北方华创 268.750.21-0.0010.001-0.401-2507-257379-129-4.44-22.49-3.70.1-3.85.6-1.9861.02-0.001 0.001-0.001 0.00100-4838718862.92.8380048-4627669.59.431.635.435.730.123.225.10.052.6737.065.439 2024/2/28 9:33:00
2024/2/27 16:01:23002371北方华创 268.23.740.1000.08615.57413893110542838-8664-522811.1611.119.37.41.9-5.8-3.5871.150.095 0.0840.097 0.08401-19855919773227942.92.5374819-44887318.210.830.128.229.235.022.526.01.071.1436.985.439 2024/2/27 16:01:23
2024/2/27 15:04:08002371北方华创 268.23.740.1000.08615.57413893110542838-8664-522811.1611.119.37.41.9-5.8-3.5871.150.095 0.0840.097 0.08401-19855919773227942.92.5369591-43498018.210.830.128.229.235.022.526.01.071.1436.985.439 2024/2/27 15:04:08
2024/2/27 14:56:18002371北方华创 268.343.790.0950.08215.48113579110972482-8469-511011.1612.919.37.61.7-5.8-3.5871.150.097 0.0830.094 0.08001-19415819388223182.92.5364481-42140117.910.330.228.529.335.122.626.11.051.1337.005.439 2024/2/27 14:56:18
2024/2/27 14:51:24002371北方华创 267.983.660.0840.07114.33812318101952124-7788-453110.4412.978.77.21.5-5.5-3.2861.140.088 0.0750.088 0.07001-17225618907215382.82.5359950-40908317.510.330.028.529.735.222.826.01.021.1236.955.439 2024/2/27 14:51:24
2024/2/27 14:46:09002371北方华创 267.583.500.0800.06613.3781132392762046-7366-39569.9611.798.36.81.5-5.4-2.9861.130.080 0.0670.082 0.06801-15055418507208802.82.5355994-39776017.310.529.728.229.935.323.126.00.981.136.905.439 2024/2/27 14:46:09
2024/2/27 14:41:18002371北方华创 267.463.450.0790.06513.3261098292411741-7232-37509.8412.058.26.91.3-5.4-2.8861.120.079 0.0640.079 0.06501-14275318163204312.82.5352244-38677917.610.729.528.229.935.323.025.80.961.1136.885.439 2024/2/27 14:41:18
2024/2/27 14:36:07002371北方华创 267.133.330.0820.06714.1791131393631951-7412-390110.4412.798.77.21.5-5.7-3.0851.130.081 0.0670.083 0.06701-14855017704200402.82.5348343-37546517.710.529.327.829.935.623.126.10.941.136.845.439 2024/2/27 14:36:07
2024/2/27 14:31:16002371北方华创 266.673.150.0820.06514.3521133592972038-7514-382110.6813.098.97.31.6-5.9-3.0851.130.082 0.0650.082 0.06601-14554917379196922.82.5344522-36413017.510.229.427.829.935.823.226.20.921.1136.775.439 2024/2/27 14:31:16
2024/2/27 14:26:10002371北方华创 266.853.220.0830.06514.6161151095082002-7757-375311.0413.249.27.61.6-6.2-3.0851.130.083 0.0650.083 0.06501-14304917072193622.82.5340769-35262017.810.229.427.829.635.823.226.20.901.1136.805.439 2024/2/27 14:26:10
2024/2/27 14:21:19002371北方华创 266.963.260.0840.06615.0771175495272227-7918-383511.4013.369.57.71.8-6.4-3.1851.140.085 0.0660.085 0.06601-14614816829191592.82.5336933-34086717.910.229.527.729.535.923.126.20.891.1336.815.439 2024/2/27 14:21:19
2024/2/27 14:16:12002371北方华创 266.793.190.0830.06515.0781160391602443-7694-390811.4013.119.57.52.0-6.3-3.2851.140.083 0.0650.084 0.06501-14894716633189462.82.5333025-32926417.810.329.627.629.535.823.126.30.881.1436.795.439 2024/2/27 14:16:12
2024/2/27 14:11:17002371北方华创 266.793.190.0810.06414.9601127986392640-7439-384011.2813.539.47.22.2-6.2-3.2851.140.081 0.0640.081 0.06401-14644716386186272.82.5329185-31798517.610.429.727.529.535.723.226.40.871.1536.795.439 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 北方华创.002371:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
北方华创实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved