速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 融发核电.002366:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
融发核电: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002366融发核电 4.26-3.62-0.189-0.120-9.721-1040-125-915-3051345-9.00-9.47-7.5-0.9-6.6-2.29.760.94-0.189 -0.114-0.186 -0.114003033922510217957430.632.71345-10406.57.419.926.534.236.439.429.72.491.661533.960.002 2024/2/28 14:47:00
2024/2/28 14:41:15002366融发核电 4.31-2.49-0.193-0.108-10.042-1055-135-920-2431298-9.36-7.85-7.8-1.0-6.8-1.89.661.94-0.196 -0.106-0.194 -0.10400292492239891930030.832.82644-20956.67.619.926.734.336.139.229.62.421.661551.960.002 2024/2/28 14:41:15
2024/2/28 14:36:04002366融发核电 4.32-2.26-0.205-0.121-10.808-1143-133-1010-1731316-10.32-7.27-8.6-1.0-7.6-1.39.960.93-0.205 -0.121-0.202 -0.11700296282159775908330.632.93959-32386.87.819.126.734.635.939.529.62.381.671555.560.002 2024/2/28 14:36:04
2024/2/28 14:31:15002366融发核电 4.32-2.26-0.208-0.130-11.342-1165-131-1034-1571322-10.68-7.66-8.9-1.0-7.9-1.210.160.92-0.208 -0.132-0.208 -0.13200297492129586884330.733.35281-44036.97.918.826.734.735.939.629.52.341.691555.560.002 2024/2/28 14:31:15
2024/2/28 14:26:04002366融发核电 4.32-2.26-0.212-0.143-11.871-1182-167-1015-1411324-11.04-7.48-9.2-1.3-7.9-1.110.360.92-0.211 -0.142-0.211 -0.14600297792089470868430.533.36605-55856.78.018.526.435.036.139.829.52.301.691555.560.002 2024/2/28 14:26:04
2024/2/28 14:21:21002366融发核电 4.33-2.04-0.230-0.171-13.454-1263-300-963-881351-12.12-5.63-10.1-2.4-7.7-0.710.858.9-0.230 -0.171-0.226 -0.16200303631969330842830.133.47955-68485.88.218.125.835.736.440.429.62.241.691559.160.002 2024/2/28 14:21:21
2024/2/28 14:16:06002366融发核电 4.33-2.04-0.239-0.181-14.146-1307-311-996-371344-12.60-5.64-10.5-2.5-8.0-0.310.858.9-0.239 -0.182-0.237 -0.18100302111959295834330.133.59300-81555.88.317.725.736.036.340.529.72.231.721559.160.002 2024/2/28 14:16:06
2024/2/28 14:11:13002366融发核电 4.32-2.26-0.244-0.185-14.459-1353-308-104601353-13.20-5.36-11-2.5-8.50.011.058.89-0.242 -0.185-0.243 -0.19100304021929193817030.133.810653-95085.98.417.425.936.236.240.529.52.201.751555.560.002 2024/2/28 14:11:13
2024/2/28 13:56:17002366融发核电 4.33-2.04-0.218-0.160-13.731-1227-304-923231204-12.60-4.17-10.5-2.6-7.90.210.358.9-0.218 -0.155-0.218 -0.15500269951828525766630.734.211856-107356.28.817.725.635.935.740.229.92.091.81559.160.002 2024/2/28 13:56:17
2024/2/28 13:46:10002366融发核电 4.35-1.58-0.215-0.165-13.947-1203-309-893341168-12.60-4.59-10.5-2.7-7.80.310.259.89-0.215 -0.165-0.215 -0.16200261881828333743630.834.513025-119386.39.018.125.935.635.340.029.82.041.861566.360.002 2024/2/28 13:46:10
2024/2/28 13:41:00002366融发核电 4.34-1.81-0.208-0.151-13.515-1166-306-860681098-12.36-4.6-10.3-2.7-7.60.69.760.9-0.208 -0.151-0.206 -0.14900246051838169734431.134.514122-131036.49.118.225.835.835.239.629.92.021.91562.760.002 2024/2/28 13:41:00
2024/2/28 13:36:18002366融发核电 4.35-1.58-0.206-0.141-13.368-1158-303-854791079-12.36-4.25-10.3-2.7-7.60.79.660.9-0.206 -0.143-0.206 -0.14400241791818076725631.234.715201-142616.59.218.325.935.835.139.429.82.001.941566.360.002 2024/2/28 13:36:18
2024/2/28 13:31:25002366融发核电 4.36-1.36-0.203-0.125-12.937-1139-302-8381011039-12.24-4.35-10.2-2.7-7.50.99.360.91-0.203 -0.126-0.203 -0.12500232751807917723331.634.616240-154016.59.218.526.035.834.939.229.91.991.991569.970.002 2024/2/28 13:31:25
2024/2/28 13:26:10002366融发核电 4.4-0.45-0.197-0.118-12.637-1117-299-819771040-12.12-4.1-10.1-2.7-7.40.79.461.92-0.197 -0.118-0.197 -0.12000232931817816716431.734.617280-165186.69.318.626.035.634.939.229.81.972.041584.370.002 2024/2/28 13:26:10
2024/2/28 13:16:18002366融发核电 4.37-1.13-0.192-0.120-12.921-1094-300-793541040-12.24-6.18-10.2-2.8-7.40.59.761.91-0.192 -0.120-0.192 -0.12100232831767488681232.135.218320-176126.89.618.726.135.334.839.229.51.912.121573.570.002 2024/2/28 13:16:18
2024/2/28 13:11:21002366融发核电 4.36-1.36-0.194-0.136-13.481-1077-309-768531024-12.12-6.26-10.1-2.9-7.20.59.662.9-0.195 -0.136-0.191 -0.13500229111787401667232.235.819344-186886.89.718.926.135.334.839.029.41.902.191569.970.002 2024/2/28 13:11:21
2024/2/28 13:06:03002366融发核电 4.36-1.36-0.181-0.173-14.060-1033-198-835211012-11.88-7.32-9.9-1.9-8.00.29.761.87-0.181 -0.171-0.181 -0.17200226481717254633732.236.820356-197227.08.918.426.435.435.239.229.51.862.231569.970.002 2024/2/28 13:06:03
2024/2/28 11:32:00002366融发核电 4.38-0.90-0.178-0.206-14.872-1001-204-797-101011-11.76-7.33-9.8-2.0-7.8-0.19.961.85-0.178 -0.206-0.178 -0.20600226151677038597732.538.221368-207237.19.118.526.335.235.339.229.31.822.281577.170.002 2024/2/28 11:32:00
2024/2/28 11:26:06002366融发核电 4.39-0.68-0.174-0.199-14.595-980-202-77810969-11.64-7.06-9.7-2.0-7.70.19.661.85-0.174 -0.196-0.180 -0.20700216701656913590532.738.222337-217027.29.218.526.235.335.239.029.41.802.341580.770.002 2024/2/28 11:26:06
2024/2/28 11:21:11002366融发核电 4.3-2.71-0.181-0.208-16.019-1020-206-81429990-12.48-8.03-10.4-2.1-8.30.310.162.83-0.179 -0.214-0.182 -0.21800221181636734559432.539.123328-227227.49.518.526.835.335.038.828.71.742.371548.360.002 2024/2/28 11:21:11
2024/2/28 11:16:09002366融发核电 4.34-1.81-0.151-0.162-13.834-845-202-64346800-11.04-6.54-9.2-2.2-7.00.58.763.87-0.150 -0.161-0.149 -0.16200178101556184536733.138.124127-235687.910.119.126.135.034.538.029.31.632.321562.760.002 2024/2/28 11:16:09
2024/2/28 11:11:03002366融发核电 4.36-1.36-0.150-0.148-14.053-859-206-65398760-11.52-5.96-9.6-2.3-7.31.18.563.87-0.150 -0.148-0.150 -0.14800169211505962518833.438.424887-244268.210.518.625.935.234.138.029.51.582.361569.970.002 2024/2/28 11:11:03
2024/2/28 11:06:08002366融发核电 4.38-0.90-0.136-0.130-13.308-773-195-578102671-10.92-4.68-9.1-2.3-6.81.27.965.88-0.129 -0.123-0.128 -0.12400149131475653497133.438.025558-251998.610.919.226.034.733.537.529.61.502.361577.170.002 2024/2/28 11:06:08
2024/2/28 11:01:12002366融发核电 4.420.00-0.126-0.116-12.634-709-198-51199610-10.32-4-8.6-2.4-6.21.27.465.88-0.126 -0.119-0.117 -0.10400135541435447479633.638.226169-259098.811.219.325.534.833.637.129.71.462.411591.570.002 2024/2/28 11:01:12
2024/2/28 10:55:59002366融发核电 4.440.45-0.105-0.090-10.715-637-199-438135501-9.60-2.74-8-2.5-5.51.76.365.9-0.106 -0.091-0.108 -0.09200111241385176468134.137.726670-265459.211.719.324.835.033.336.530.21.412.461598.770.002 2024/2/28 10:55:59
2024/2/28 10:51:12002366融发核电 4.430.23-0.089-0.094-9.653-554-203-351101453-8.52-3.19-7.1-2.6-4.51.35.865.9-0.087 -0.091-0.090 -0.09400100451355045452434.338.327123-271009.311.919.824.334.833.536.130.31.382.551595.170.002 2024/2/28 10:51:12
2024/2/28 10:46:13002366融发核电 4.420.00-0.065-0.069-7.594-365-14-35143322-6.12-.06-5.1-0.2-4.90.64.561.93-0.065 -0.069-0.065 -0.0700071371164642430934.236.827445-2746510.310.517.922.835.534.936.331.81.262.491591.570.002 2024/2/28 10:46:13
2024/2/28 10:41:20002366融发核电 4.460.90-0.048-0.063-6.328-278-14-265-7285-4.924.81-4.1-0.2-3.9-0.14.263.93-0.048 -0.056-0.048 -0.0540063081144376406334.337.027730-2774310.710.918.622.535.235.335.531.31.202.521605.970.002 2024/2/28 10:41:20
2024/2/28 10:36:03002366融发核电 4.481.36-0.048-0.075-7.240-268-13-255-13281-4.927.55-4.1-0.2-3.9-0.24.364.92-0.048 -0.073-0.048 -0.0670062141114155381134.837.928011-2801111.211.418.922.835.035.234.930.61.152.611613.180.002 2024/2/28 10:36:03
2024/2/28 10:31:12002366融发核电 4.512.04-0.029-0.073-5.592-170-13-158-32202-3.2410.93-2.7-0.2-2.5-0.53.264.91-0.028 -0.072-0.030 -0.0730044611073954359035.338.828213-2818211.611.818.921.435.435.934.130.91.112.721623.980.002 2024/2/28 10:31:12
2024/2/28 10:26:13002366融发核电 4.51.81-0.034-0.096-7.268-155-12-142-31186-3.0011.1-2.5-0.2-2.3-0.53.064.9-0.034 -0.094-0.034 -0.0950041071053850347835.639.428399-2833711.812.018.821.135.636.133.830.81.092.891620.380.002 2024/2/28 10:26:13
2024/2/28 10:21:01002366融发核电 4.512.04-0.022-0.082-5.638-150-12-138-12161-3.0013.17-2.5-0.2-2.3-0.22.764.88-0.023 -0.082-0.023 -0.0810035691023736329335.440.128561-2848612.212.418.420.735.936.133.530.81.053.071623.980.002 2024/2/28 10:21:01
2024/2/28 10:16:12002366融发核电 4.532.49-0.027-0.115-7.795-152-146-5-27179-3.3621.87-2.8-2.7-0.1-0.53.357.84-0.027 -0.118-0.027 -0.118003951823553298333.740.128739-286388.110.819.219.337.638.135.131.80.953.071631.180.002 2024/2/28 10:16:12
2024/2/28 10:11:13002366融发核电 4.532.49-0.020-0.150-11.803-112-14836-102214-2.6422.94-2.2-2.90.7-2.04.260.79-0.027 -0.167-0.027 -0.159004723813323262533.842.828953-287508.611.520.519.836.238.234.730.50.903.221631.180.002 2024/2/28 10:11:13
2024/2/28 10:06:03002366融发核电 4.583.62-0.015-0.155-12.045-76-15276-106182-2.1639.46-1.8-3.61.8-2.54.361.73-0.009 -0.161-0.009 -0.155004020682852207932.845.029135-2882610.414.019.417.636.338.833.929.60.743.041649.180.002 2024/2/28 10:06:03
2024/2/28 10:00:59002366融发核电 4.532.49-0.049-0.211-30.790-314-285-3036279-12.7243.32-10.6-9.6-1.01.29.462.52-0.047 -0.210-0.048 -0.210006205492199113730.058.129414-2914010.820.414.915.938.437.235.926.50.532.481631.180.002 2024/2/28 10:00:59
2024/2/28 9:56:12002366融发核电 4.51.81-0.012-0.132-16.548-70-258188-44114-3.6034.5-3-11.18.1-1.94.956.64-0.012 -0.131-0.012 -0.130002538351570100133.051.729528-292108.119.218.610.539.341.234.029.10.412.31620.380.002 2024/2/28 9:56:12
2024/2/28 9:51:11002366融发核电 4.51.81-0.016-0.111-16.897-92-259167983-5.0435.87-4.2-11.87.60.43.859.67-0.016 -0.110-0.016 -0.10900185835136290635.954.029611-293028.620.418.811.240.540.132.128.30.392.661620.380.002 2024/2/28 9:51:11
2024/2/28 9:46:42002366融发核电 4.512.04-0.013-0.074-13.363-74-2591852846-4.4441.85-3.7-12.99.21.42.361.73-0.013 -0.077-0.007 -0.05300102933111581640.154.829657-293769.322.219.19.941.239.830.428.10.363.021623.980.002 2024/2/28 9:46:42
2024/2/28 9:41:13002366融发核电 4.512.04-0.012-0.039-9.926-68-2571892939-5.0445.65-4.2-15.811.61.82.463.8-0.010 -0.039-0.010 -0.042008722780064245.456.629696-2944511.627.417.76.140.839.029.927.50.293.561623.980.002 2024/2/28 9:41:13
2024/2/28 9:35:59002366融发核电 4.460.90-0.012-0.034-11.954-67-155872840-8.1629.32-6.8-15.68.82.84.030.8-0.012 -0.035-0.012 -0.03600886855244040.150.329736-295120.015.611.62.852.649.835.831.80.183.661605.970.002 2024/2/28 9:35:59
2024/2/28 9:33:00002366融发核电 4.51.81-0.016-0.015-22.943-97-164676136-16.3235.26-13.6-23.09.48.65.041.72-0.017 -0.022-0.017 -0.02500797837326942.859.329772-296090.023.013.54.152.844.233.728.70.134.461620.380.002 2024/2/28 9:33:00
2024/2/27 16:01:23002366融发核电 4.421.38-0.054-0.684-22.276-298115-413-8461143-5.285.31-4.41.7-6.1-12.516.943.48-0.052 -0.688-0.053 -0.6880026197808109387919.140.030915-299071.70.017.523.633.546.047.330.41.23.81591.570.002 2024/2/27 16:01:23
2024/2/27 15:04:08002366融发核电 4.421.38-0.054-0.684-22.276-298115-413-8461143-5.285.31-4.41.7-6.1-12.516.943.48-0.052 -0.688-0.053 -0.6880026197808109387919.140.032059-302051.70.017.523.633.546.047.330.41.23.81591.570.002 2024/2/27 15:04:08
2024/2/27 14:56:18002366融发核电 4.411.15-0.064-0.676-23.771-349112-461-8301179-6.365.81-5.31.7-7.0-12.617.943.47-0.063 -0.681-0.064 -0.6720027008788017377018.840.033237-305531.70.017.024.033.345.948.030.11.20.791587.970.002 2024/2/27 14:56:18
2024/2/27 14:51:24002366融发核电 4.390.69-0.086-0.662-27.240-4720-472-6891161-9.121.29-7.60.0-7.6-11.118.743.46-0.087 -0.662-0.087 -0.6690026623737707353718.540.334398-310250.00.017.525.134.045.148.529.81.13.761580.770.002 2024/2/27 14:51:24
2024/2/27 14:46:09002366融发核电 4.40.92-0.088-0.663-27.957-4740-474-6871162-9.361.13-7.80.0-7.8-11.319.142.45-0.088 -0.663-0.087 -0.6640026640707585341718.440.835560-315000.00.017.225.034.145.448.729.61.11.761584.370.002 2024/2/27 14:46:09
2024/2/27 14:41:18002366融发核电 4.390.69-0.081-0.657-27.459-4460-446-6961141-9.002.23-7.50.0-7.5-11.719.242.45-0.081 -0.657-0.081 -0.6630026179697444332918.341.036701-319460.00.017.124.634.045.748.929.71.09.761580.770.002 2024/2/27 14:41:18
2024/2/27 14:36:07002366融发核电 4.390.69-0.073-0.658-27.233-3950-395-7381133-8.162.57-6.80.0-6.8-12.719.541.44-0.072 -0.655-0.073 -0.6550025999667366322118.141.437835-323410.00.017.224.033.546.249.329.81.06.761580.770.002 2024/2/27 14:36:07
2024/2/27 14:31:16002366融发核电 4.390.69-0.067-0.635-27.512-3720-372-7271099-7.922.38-6.60.0-6.6-12.919.542.43-0.068 -0.640-0.069 -0.6410025226657194311918.041.538934-327130.00.017.724.332.845.749.530.01.03.761580.770.002 2024/2/27 14:31:16
2024/2/27 14:26:10002366融发核电 4.390.69-0.077-0.626-28.170-3910-391-7051096-8.522.35-7.10.0-7.1-12.819.942.43-0.072 -0.627-0.071 -0.6270025142647019303918.041.640030-331040.00.017.424.532.945.749.729.81.01.761580.770.002 2024/2/27 14:26:10
2024/2/27 14:21:19002366融发核电 4.390.69-0.075-0.617-28.612-4080-408-6931101-9.241.5-7.70.0-7.7-13.120.840.43-0.074 -0.617-0.074 -0.6190025271586792290617.941.841131-335110.00.016.324.033.446.550.329.50.97.751580.770.002 2024/2/27 14:21:19
2024/2/27 14:16:12002366融发核电 4.380.46-0.075-0.613-29.186-4070-407-6951102-9.361.99-7.80.0-7.8-13.321.141.43-0.075 -0.612-0.075 -0.6130025299596714285617.942.042233-339190.00.016.524.333.146.450.429.30.95.751577.170.002 2024/2/27 14:16:12
2024/2/27 14:11:17002366融发核电 4.390.69-0.075-0.617-29.984-4080-408-6871096-9.482.12-7.90.0-7.9-13.321.241.42-0.075 -0.617-0.075 -0.6160025157586658281617.842.143329-343270.00.016.724.633.046.350.329.10.94.771580.770.002 2024/2/27 14:11:17
2024/2/27 14:06:13002366融发核电 4.380.46-0.072-0.618-32.079-4000-400-6551055-9.601.09-80.0-8.0-13.121.143.4-0.072 -0.618-0.072 -0.6180024228596505259417.744.344384-347270.00.017.325.332.745.850.028.90.91.761577.170.002 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 融发核电.002366:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
融发核电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved