速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永安药业.002365:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永安药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002365永安药业 7.77-1.02-0.0060.0000.000-110-11-102113-0.96-30.24-.80.0-0.8-7.48.213.820.000 0.0000.000 0.0000014503238919577.49.0113-110.00.06.27.024.331.769.561.30.72.4919.960.097 2024/5/27 11:33:26
2024/2/28 14:47:00002365永安药业 6.93-6.980.2240.3798.426416-104520-117-2997.68-20.346.4-1.68.0-1.8-4.6351.140.224 0.3790.225 0.38801-4091377556862711.810.3-1864050.01.620.512.528.330.151.255.83.641.8232.990.160 2024/2/28 14:47:00
2024/2/28 14:41:15002365永安药业 6.94-6.850.2410.3919.1334250425-144-2818.16-22.016.80.06.8-2.3-4.5331.140.241 0.3880.237 0.38901-3844347369842211.610.1-4678300.00.019.813.028.230.552.056.53.501.7933.040.160 2024/2/28 14:41:15
2024/2/28 14:36:04002365永安药业 7-6.040.2290.3398.6984170417-160-2588.16-21.386.80.06.8-2.6-4.2331.130.229 0.3420.212 0.32101-3520337261819211.510.2-72512470.00.019.913.128.130.752.056.23.431.833.320.160 2024/2/28 14:36:04
2024/2/28 14:31:15002365永安药业 6.99-6.170.2020.2727.9693800380-163-2177.56-20.996.30.06.3-2.7-3.6331.110.212 0.2820.212 0.28201-2964337150791611.510.4-94216270.00.019.613.328.230.952.255.83.371.8133.270.160 2024/2/28 14:31:15
2024/2/28 14:26:04002365永安药业 7.01-5.910.1740.2266.1353130313-133-1806.48-20.895.40.05.4-2.3-3.1321.090.163 0.2340.164 0.23301-2448306978761711.310.4-112219400.00.018.513.128.831.152.755.83.231.7833.370.160 2024/2/28 14:26:04
2024/2/28 14:21:21002365永安药业 7.03-5.640.1560.1956.1902820282-130-1526.00-19.6450.05.0-2.3-2.7321.080.156 0.1940.153 0.19301-2073296898745711.110.3-127422230.00.018.413.428.330.653.356.03.141.7733.470.160 2024/2/28 14:21:21
2024/2/28 14:16:06002365永安药业 7.02-5.770.0660.0932.6602030203-137-664.44-21.723.70.03.7-2.5-1.2311.060.063 0.0940.081 0.12301-896286790718111.010.4-134024260.00.017.513.828.531.054.055.23.061.7633.420.160 2024/2/28 14:16:06
2024/2/28 14:11:13002365永安药业 7.02-5.770.0470.0681.90280080-96161.80-21.41.50.01.5-1.80.3301.030.044 0.0670.044 0.06701217266700688010.810.5-132425060.00.015.814.329.331.154.954.62.961.7533.420.160 2024/2/28 14:11:13
2024/2/28 13:56:17002365永安药业 7.09-4.830.0500.0462.11385085-105202.04-20.691.70.01.7-2.10.4321.020.050 0.0460.050 0.04801271266252640610.810.6-130425910.00.016.715.029.031.154.353.92.781.7833.750.160 2024/2/28 13:56:17
2024/2/28 13:46:10002365永安药业 7.13-4.300.0660.0102.5691200120-182623.00-20.712.50.02.5-3.81.3321.010.066 0.0100.066 0.00801840255961599110.810.8-124227110.00.017.014.528.332.154.753.42.651.833.940.160 2024/2/28 13:46:10
2024/2/28 13:41:00002365永安药业 7.1-4.700.0650.0242.6701180118-175573.00-21.222.50.02.5-3.71.2321.010.065 0.0230.065 0.02301767255795586111.010.9-118528290.00.017.214.728.432.154.453.22.621.8433.800.160 2024/2/28 13:41:00
2024/2/28 13:36:18002365永安药业 7.12-4.430.0670.0342.8551210121-191703.12-21.452.60.02.6-4.11.5321.010.067 0.0360.067 0.02501944245652571311.111.0-111529510.00.017.514.928.432.554.152.62.581.8733.890.160 2024/2/28 13:36:18
2024/2/28 13:31:25002365永安药业 7.11-4.560.0660.0382.8951250125-185603.24-21.222.70.02.7-4.01.3331.010.069 0.0310.066 0.03601809255543562411.211.1-105530750.00.017.715.028.432.453.952.62.551.933.850.160 2024/2/28 13:31:25
2024/2/28 13:26:10002365永安药业 7.21-3.220.035-0.0461.04063063-1751121.68-20.181.40.01.4-3.92.532.980.035 -0.0460.035 -0.046011508235419530011.111.4-94331380.00.016.915.529.032.954.151.62.471.9134.320.160 2024/2/28 13:26:10
2024/2/28 13:16:18002365永安药业 7.16-3.89-0.007-0.091-1.082-130-13-169182-0.36-21.5-.30.0-0.3-4.04.333.95-0.007 -0.093-0.009 -0.093002440225118488111.111.6-76131250.00.016.216.529.433.454.450.12.321.9334.080.160 2024/2/28 13:16:18
2024/2/28 13:11:21002365永安药业 7.11-4.56-0.007-0.047-0.738-120-12-127140-0.36-23.6-.30.0-0.3-3.13.434.97-0.009 -0.046-0.007 -0.051001873224878471911.311.7-62231130.00.016.717.029.933.053.450.02.261.9433.850.160 2024/2/28 13:11:21
2024/2/28 13:06:03002365永安药业 7.12-4.43-0.006-0.076-1.143-160-16-86101-0.48-24.68-.40.0-0.4-2.22.635.96-0.006 -0.069-0.006 -0.074001353224551436411.411.9-52130970.00.017.517.930.232.452.349.72.131.9133.890.160 2024/2/28 13:06:03
2024/2/28 11:32:00002365永安药业 7.23-2.950.006-0.057-0.22615015-98840.48-22.82.40.00.4-2.72.336.970.008 -0.0570.008 -0.057011114214221407611.511.9-43731120.00.018.117.730.232.951.749.41.981.8534.420.160 2024/2/28 11:32:00
2024/2/28 11:26:06002365永安药业 7.26-2.550.008-0.062-0.30014014-85710.48-21.92.40.00.4-2.42.037.960.008 -0.0600.008 -0.06001944214074392211.612.0-36631260.00.018.618.230.232.651.249.21.931.8834.560.160 2024/2/28 11:26:06
2024/2/28 11:21:11002365永安药业 7.14-4.160.007-0.0420.07914014-89760.48-23.79.40.00.4-2.62.238.970.011 -0.0410.011 -0.041011008213904378911.712.1-29031400.00.019.218.829.932.550.948.71.881.933.990.160 2024/2/28 11:21:11
2024/2/28 11:16:09002365永安药业 7.19-3.49-0.005-0.029-0.702-100-10-7584-0.36-22-.30.0-0.3-2.32.637.97-0.005 -0.031-0.005 -0.025001118193750365511.511.8-20631300.00.018.518.830.232.551.348.71.761.8734.230.160 2024/2/28 11:16:09
2024/2/28 11:11:03002365永安药业 7.27-2.420.013-0.009-0.125-120-12-5971-0.48-20.42-.40.0-0.4-1.92.338.990.000 -0.013-0.002 -0.01300946193528349011.711.8-13531180.00.018.819.230.332.250.948.61.681.8734.610.160 2024/2/28 11:11:03
2024/2/28 11:06:08002365永安药业 7.26-2.550.029-0.0221.49052052-106552.16-23.541.80.01.8-3.71.936.980.030 -0.0130.030 -0.01701721163321326411.411.6-8031690.00.018.817.029.733.451.549.61.551.8234.560.160 2024/2/28 11:06:08
2024/2/28 11:01:12002365永安药业 7.43-0.270.030-0.0391.44252052-123712.40-20.3620.02.0-4.72.739.970.030 -0.0380.028 -0.03601929163149304010.911.3-1032220.00.020.318.327.632.352.149.41.411.7435.370.160 2024/2/28 11:01:12
2024/2/28 10:55:59002365永安药业 7.460.130.042-0.0352.44868068-144763.24-21.342.70.02.7-5.73.040.970.042 -0.0360.040 -0.03301996163028292311.011.46632900.00.021.218.526.832.552.049.01.361.7735.510.160 2024/2/28 10:55:59
2024/2/28 10:51:12002365永安药业 7.44-0.130.028-0.0581.11176076-164883.72-21.93.10.03.1-6.73.641.950.028 -0.0560.028 -0.056011157162934279911.011.515433660.00.021.818.726.633.351.648.01.321.8235.420.160 2024/2/28 10:51:12
2024/2/28 10:46:13002365永安药业 7.4-0.67-0.020-0.099-3.730-310-31-105137-1.68-23.29-1.40.0-1.4-4.76.140.9-0.019 -0.103-0.019 -0.107001793142735245210.712.029133340.00.019.220.628.032.752.846.71.201.7735.230.160 2024/2/28 10:46:13
2024/2/28 10:41:20002365永安药业 7.460.13-0.014-0.083-3.384-270-27-110137-1.56-20.76-1.30.0-1.3-5.36.642.89-0.014 -0.081-0.014 -0.081001795142597231410.511.842833070.00.020.321.626.631.953.146.51.111.7535.510.160 2024/2/28 10:41:20
2024/2/28 10:36:03002365永安药业 7.581.74-0.004-0.063-2.010-80-8-111119-0.48-17.66-.40.0-0.4-5.96.342.91-0.003 -0.065-0.003 -0.070001549122373217110.411.354733000.00.020.721.125.831.753.547.21.011.736.080.160 2024/2/28 10:36:03
2024/2/28 10:31:12002365永安药业 7.632.420.034-0.0781.88264064-1661024.56-11.473.80.03.8-9.86.040.910.034 -0.0700.033 -0.06901132611223620329.910.964833640.00.021.717.923.833.654.548.50.901.6536.320.160 2024/2/28 10:31:12
2024/2/28 10:26:13002365永安药业 7.652.680.039-0.0782.19674074-169945.40-9.924.50.04.5-10.25.740.890.039 -0.0780.039 -0.07801123110218519529.911.174334380.00.022.217.724.034.253.848.10.881.7536.420.160 2024/2/28 10:26:13
2024/2/28 10:21:01002365永安药业 7.622.280.039-0.0802.18874074-168945.52-10.774.60.04.6-10.45.841.880.040 -0.0770.040 -0.079011225102115187010.011.383735130.00.022.718.123.734.153.647.80.871.8836.270.160 2024/2/28 10:21:01
2024/2/28 10:16:12002365永安药业 7.642.550.040-0.0901.75673073-148755.64-8.94.70.04.7-9.54.842.880.039 -0.0900.039 -0.09301977102013176510.111.591235860.00.023.518.823.833.352.747.90.832.0136.370.160 2024/2/28 10:16:12
2024/2/28 10:11:13002365永安药业 7.652.680.039-0.0922.74973073-138645.88-7.344.90.04.9-9.24.344.860.039 -0.0590.039 -0.06101840101941166410.111.797636600.00.024.419.523.332.552.348.00.802.1536.420.160 2024/2/28 10:11:13
2024/2/28 10:06:03002365永安药业 7.73.360.039-0.0821.68774074-137636.721.095.60.05.6-10.44.850.850.039 -0.0820.039 -0.08201822101636139810.512.3103937330.00.027.922.320.230.651.947.10.702.1436.650.160 2024/2/28 10:06:03
2024/2/28 10:00:59002365永安药业 7.73.360.039-0.0761.84474074-130566.961.395.80.05.8-10.24.452.860.039 -0.0770.039 -0.07701729101529131110.812.6109538070.00.028.923.119.930.151.246.80.682.3936.650.160 2024/2/28 10:00:59
2024/2/28 9:56:12002365永安药业 7.662.820.048-0.0773.57491091-148579.48.577.90.07.9-12.95.051.850.048 -0.0750.048 -0.0750174891376116610.912.8115238980.00.029.521.618.831.751.746.70.612.5536.460.160 2024/2/28 9:56:12
2024/2/28 9:51:11002365永安药业 7.723.620.049-0.0882.68991091-1314010.322.438.60.08.6-12.43.856.830.049 -0.0850.048 -0.0920152491232101811.213.5119239880.00.032.123.518.030.449.946.10.562.8836.750.160 2024/2/28 9:51:11
2024/2/28 9:46:42002365永安药业 7.713.490.044-0.0803.23182082-1173611.52-6.369.60.09.6-13.84.252.780.044 -0.0830.044 -0.079014677103580810.713.8122840700.00.030.721.117.631.451.747.50.462.8836.700.160 2024/2/28 9:46:42
2024/2/28 9:41:13002365永安药业 7.754.030.028-0.0604.03652052-954310.2013.088.50.08.5-15.67.137.740.028 -0.0620.028 -0.05001568477957410.313.9127141220.00.022.914.420.936.556.249.10.333.0136.890.160 2024/2/28 9:41:13
2024/2/28 9:35:59002365永安药业 7.520.940.001-0.043-4.853202-35331.082.05.90.00.9-15.014.123.680.001 -0.0440.001 -0.0460143413912677.911.5130441240.00.011.710.812.427.475.961.80.131.9535.800.160 2024/2/28 9:35:59
2024/2/28 9:33:00002365永安药业 7.622.28-0.013-0.023-36.730-210-21021-24.6020.32-20.50.0-20.50.320.228.49-0.012 -0.030-0.011 -0.0310027702181076.312.8132541030.00.03.924.44.34.091.871.60.061.4736.270.160 2024/2/28 9:33:00
2024/2/27 16:01:23002365永安药业 7.452.34-0.051-0.177-4.369-910-91-133224-3.962.14-3.30.0-3.3-4.88.117.88-0.051 -0.173-0.052 -0.1730030418497343847.68.6155040110.00.06.710.027.832.665.557.41.54.6735.460.160 2024/2/27 16:01:23
2024/2/27 15:04:08002365永安药业 7.452.34-0.051-0.177-4.369-910-91-133224-3.962.14-3.30.0-3.3-4.88.117.88-0.051 -0.173-0.052 -0.1730030418497343847.68.6177439200.00.06.710.027.832.665.557.41.54.6735.460.160 2024/2/27 15:04:08
2024/2/27 14:56:18002365永安药业 7.452.34-0.051-0.169-4.499-920-92-127220-4.083.9-3.40.0-3.4-4.78.117.88-0.051 -0.173-0.046 -0.1480029767491043297.58.5199438280.00.06.910.327.532.265.657.51.50.6635.460.160 2024/2/27 14:56:18
2024/2/27 14:51:24002365永安药业 7.421.92-0.045-0.140-3.819-810-81-106188-3.84-2.07-3.20.0-3.2-4.27.411.9-0.045 -0.143-0.046 -0.1390025445471542427.38.1218137470.00.04.07.228.732.967.359.91.41.6335.320.160 2024/2/27 14:51:24
2024/2/27 14:46:09002365永安药业 7.411.79-0.046-0.150-3.977-820-82-102184-3.96-2.89-3.30.0-3.3-4.17.412.89-0.046 -0.150-0.046 -0.1510024995466841617.28.1236536650.00.04.17.428.332.467.660.21.38.6335.270.160 2024/2/27 14:46:09
2024/2/27 14:41:18002365永安药业 7.421.92-0.032-0.153-3.059-580-58-102160-2.88-2.75-2.40.0-2.4-4.26.611.89-0.032 -0.153-0.032 -0.1530021754458540657.28.1252636060.00.04.26.628.632.867.260.61.35.6335.320.160 2024/2/27 14:41:18
2024/2/27 14:36:07002365永安药业 7.411.79-0.030-0.142-2.931-550-55-129183-2.76-2.68-2.30.0-2.3-5.47.711.88-0.030 -0.138-0.032 -0.1390024894450639877.28.1270935510.00.04.36.628.033.467.760.01.32.6335.270.160 2024/2/27 14:36:07
2024/2/27 14:31:16002365永安药业 7.391.51-0.031-0.134-3.057-550-55-122177-2.88-4.43-2.40.0-2.4-5.37.711.89-0.031 -0.137-0.031 -0.1360024074438839217.18.0288634960.00.04.46.827.632.968.060.31.28.6335.180.160 2024/2/27 14:31:16
2024/2/27 14:26:10002365永安药业 7.381.37-0.036-0.136-3.550-570-57-109165-3.00-5.19-2.50.0-2.5-4.87.312.9-0.036 -0.136-0.036 -0.1360022414428638457.28.0305234400.00.04.57.027.732.567.860.51.26.6335.130.160 2024/2/27 14:26:10
2024/2/27 14:21:19002365永安药业 7.391.51-0.042-0.153-4.123-690-69-112181-3.72-4.84-3.10.0-3.1-5.08.111.88-0.042 -0.153-0.042 -0.1530024594427137647.18.1323333700.00.03.97.027.932.968.260.11.24.6435.180.160 2024/2/27 14:21:19
2024/2/27 14:16:12002365永安药业 7.350.96-0.047-0.167-4.687-860-86-119205-4.68-6.24-3.90.0-3.9-5.49.310.87-0.048 -0.167-0.048 -0.1670027764424936787.08.1343732840.00.03.37.227.633.069.159.81.22.6434.990.160 2024/2/27 14:16:12
2024/2/27 14:11:17002365永安药业 7.350.96-0.047-0.172-4.743-840-84-114198-4.68-6.54-3.90.0-3.9-5.39.211.86-0.046 -0.172-0.046 -0.1720026914416935897.08.2363632000.00.03.47.327.132.469.560.31.20.6534.990.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永安药业.002365:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永安药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved