速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中恒电气.002364:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中恒电气： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002364中恒电气 6.331.61-0.0050.0000.000-19-10587676-657-0.3613.59-.3-1.71.410.9-10.6291.520.000 0.0000.000 0.00000-10422345494835017.911.8-657-190.01.714.413.040.529.645.155.71.762.2481.010.020 2024/5/27 11:33:26
2024/2/28 14:47:00002364中恒电气 5.53-8.44-0.257-1.491-25.635-881-441-441-1961077-10.80-15.51-9-4.5-4.5-2.011.044.51-0.257 -1.491-0.258 -1.49900182798814537741011.422.4420-9000.04.517.622.128.330.354.143.12.981.8377.040.060 2024/2/28 14:47:00
2024/2/28 14:41:15002364中恒电气 5.57-7.78-0.249-1.460-25.869-814-436-379-2181032-10.32-15.36-8.6-4.6-4.0-2.310.944.51-0.249 -1.460-0.249 -1.46000174738514118717011.422.41452-17140.04.617.721.728.030.354.343.42.871.8177.590.060 2024/2/28 14:41:15
2024/2/28 14:36:04002364中恒电气 5.63-6.79-0.217-1.426-24.525-725-437-288-232957-9.36-14.42-7.8-4.7-3.1-2.510.344.51-0.217 -1.425-0.219 -1.42700161898313785704011.422.32410-24390.04.718.021.128.130.653.943.62.821.8278.430.060 2024/2/28 14:36:04
2024/2/28 14:31:15002364中恒电气 5.6-7.28-0.229-1.452-26.244-758-438-320-219977-9.96-14.9-8.3-4.8-3.5-2.410.744.5-0.229 -1.450-0.229 -1.45000165108113446669411.523.13387-31970.04.818.021.528.430.853.642.92.761.8378.010.060 2024/2/28 14:31:15
2024/2/28 14:26:04002364中恒电气 5.6-7.28-0.211-1.393-25.615-700-434-266-275975-9.48-14.59-7.9-4.9-3.0-3.111.044.49-0.202 -1.395-0.205 -1.40000164487913026644511.523.24362-38980.04.918.321.328.231.353.542.52.681.8178.010.060 2024/2/28 14:26:04
2024/2/28 14:21:21002364中恒电气 5.64-6.62-0.201-1.342-26.301-680-439-241-224904-9.48-13.18-7.9-5.1-2.8-2.610.545.5-0.204 -1.342-0.204 -1.34700152127812606626911.523.15265-45770.05.118.821.628.130.753.142.62.601.878.570.060 2024/2/28 14:21:21
2024/2/28 14:16:06002364中恒电气 5.67-6.13-0.204-1.348-27.013-670-441-229-255925-9.48-12.7-7.9-5.2-2.7-3.010.946.49-0.204 -1.349-0.202 -1.34800155667912421608611.523.56191-52480.05.219.121.827.930.953.042.12.561.8278.990.060 2024/2/28 14:16:06
2024/2/28 14:11:13002364中恒电气 5.66-6.29-0.205-1.336-27.228-672-437-235-252924-9.60-13.41-8-5.2-2.8-3.011.047.49-0.202 -1.334-0.202 -1.35200155428012234597811.523.67115-59200.05.219.322.127.830.852.941.92.531.8578.850.060 2024/2/28 14:11:13
2024/2/28 13:56:17002364中恒电气 5.71-5.46-0.212-1.231-29.946-702-437-265-117820-10.80-12.9-9-5.6-3.4-1.510.549.49-0.213 -1.227-0.213 -1.22700137337711138540811.724.27934-66220.05.619.923.328.229.751.941.42.341.8579.540.060 2024/2/28 13:56:17
2024/2/28 13:46:10002364中恒电气 5.75-4.80-0.197-1.186-29.576-659-386-273-167825-10.44-13.07-8.7-5.1-3.6-2.210.950.48-0.197 -1.188-0.197 -1.19000138137610601512612.024.78760-72810.05.120.524.127.830.051.740.82.271.980.100.060 2024/2/28 13:46:10
2024/2/28 13:41:00002364中恒电气 5.75-4.80-0.171-1.131-28.563-573-389-184-184756-9.36-13.48-7.8-5.3-2.5-2.510.350.49-0.173 -1.134-0.173 -1.13400126387410149496112.124.79516-78540.05.321.123.627.630.151.341.02.201.980.100.060 2024/2/28 13:41:00
2024/2/28 13:36:18002364中恒电气 5.76-4.64-0.156-1.091-27.887-524-388-136-194718-8.76-14.39-7.3-5.4-1.9-2.710.051.49-0.159 -1.091-0.159 -1.0920011992739833483212.224.810234-83780.05.421.623.527.430.151.041.02.151.9280.240.060 2024/2/28 13:36:18
2024/2/28 13:31:25002364中恒电气 5.75-4.80-0.154-1.063-27.477-515-388-127-204719-8.76-14.49-7.3-5.5-1.8-2.910.251.49-0.154 -1.064-0.146 -1.0520011995729543472212.324.910953-88930.05.521.623.427.530.450.940.72.111.9480.100.060 2024/2/28 13:31:25
2024/2/28 13:26:10002364中恒电气 5.81-3.81-0.126-1.025-26.497-429-388-41-218647-7.56-14.17-6.3-5.7-0.6-3.29.551.49-0.126 -1.026-0.126 -1.0260010786699144452012.425.111600-93220.05.722.322.927.630.850.140.62.031.9480.940.060 2024/2/28 13:26:10
2024/2/28 13:16:18002364中恒电气 5.82-3.64-0.136-1.045-29.475-459-388-71-246705-8.52-13.62-7.1-6.0-1.1-3.810.951.47-0.136 -1.045-0.136 -1.0460011723668769409012.326.312305-97810.06.021.822.927.531.350.739.81.931.9781.080.060 2024/2/28 13:16:18
2024/2/28 13:11:21002364中恒电气 5.79-4.14-0.109-1.009-27.994-453-389-64-242695-8.52-14.04-7.1-6.1-1.0-3.810.951.46-0.112 -1.009-0.112 -1.0090011561658550397112.426.713000-102340.06.122.123.127.631.450.339.41.902.0180.660.060 2024/2/28 13:11:21
2024/2/28 13:06:03002364中恒电气 5.82-3.64-0.116-1.030-30.387-392-3920-300692-7.68-14.36-6.4-6.40.0-4.911.351.45-0.118 -1.030-0.116 -1.0290011490628235369212.327.513692-106260.06.422.522.527.332.250.238.91.822.0181.080.060 2024/2/28 13:06:03
2024/2/28 11:32:00002364中恒电气 5.86-2.98-0.127-1.013-32.286-428-387-42-286714-8.64-13.65-7.2-6.5-0.7-4.812.052.44-0.127 -1.013-0.127 -1.0150011839627913349212.528.314406-110540.06.522.523.227.532.350.038.01.772.0381.630.060 2024/2/28 11:32:00
2024/2/28 11:26:06002364中恒电气 5.87-2.81-0.127-0.997-32.919-428-387-41-281709-8.76-13.42-7.3-6.6-0.7-4.812.153.44-0.127 -0.994-0.127 -0.9980011756627682338112.628.715115-114820.06.622.923.627.532.349.637.51.742.0881.770.060 2024/2/28 11:26:06
2024/2/28 11:21:11002364中恒电气 5.81-3.81-0.120-0.936-32.646-406-389-17-276682-8.64-15.59-7.2-6.9-0.3-4.912.153.44-0.118 -0.939-0.112 -0.9390011297597359325612.728.715797-118880.06.923.023.327.432.349.637.51.672.0980.940.060 2024/2/28 11:21:11
2024/2/28 11:16:09002364中恒电气 5.84-3.31-0.129-0.909-32.447-411-390-21-265676-9.48-15.6-7.9-7.5-0.4-5.113.049.44-0.126 -0.911-0.128 -0.9040011159507062308712.227.816474-122990.07.520.621.028.133.251.338.31.542.0181.350.060 2024/2/28 11:16:09
2024/2/28 11:11:03002364中恒电气 5.9-2.32-0.146-0.887-35.092-488-280-208-193681-12.12-14.75-10.1-5.8-4.3-4.014.147.42-0.145 -0.887-0.145 -0.8870011216456780286611.727.817155-127870.05.818.422.729.133.152.538.41.431.9582.190.060 2024/2/28 11:11:03
2024/2/28 11:06:08002364中恒电气 5.89-2.48-0.141-0.824-34.392-478-283-195-186664-12.36-14.83-10.3-6.1-4.2-4.014.347.43-0.141 -0.812-0.141 -0.8180010916436338274512.027.817819-132660.06.118.522.729.133.152.438.11.371.9782.050.060 2024/2/28 11:06:08
2024/2/28 11:01:12002364中恒电气 5.97-1.16-0.138-0.795-35.398-478-283-195-181659-12.96-13.61-10.8-6.4-4.4-4.114.948.43-0.140 -0.797-0.139 -0.7940010818426057258812.028.118479-137430.06.418.623.028.832.952.637.71.301.9883.170.060 2024/2/28 11:01:12
2024/2/28 10:55:59002364中恒电气 5.98-0.99-0.141-0.769-36.056-485-285-200-153638-13.68-13.59-11.4-6.7-4.7-3.615.046.43-0.141 -0.769-0.142 -0.7700010469395842248711.928.119117-142280.06.717.422.129.633.253.038.01.252.0183.310.060 2024/2/28 10:55:59
2024/2/28 10:51:12002364中恒电气 5.97-1.16-0.127-0.711-34.106-446-284-162-138583-13.20-15.15-11-7.0-4.0-3.414.446.43-0.126 -0.715-0.131 -0.718009554375506239112.127.719700-146740.07.017.721.729.432.852.938.51.192.0383.170.060 2024/2/28 10:51:12
2024/2/28 10:46:13002364中恒电气 5.96-1.32-0.114-0.624-34.099-400-280-120-108509-12.84-17.95-10.7-7.5-3.2-2.913.647.45-0.118 -0.629-0.117 -0.638008309345082227412.026.920209-150740.07.518.221.428.731.653.139.51.091.9983.030.060 2024/2/28 10:46:13
2024/2/28 10:41:20002364中恒电气 6.040.00-0.069-0.560-28.159-259-128-131-138397-9.48-10.14-7.9-3.9-4.0-4.212.143.46-0.076 -0.559-0.076 -0.560006474284587209711.725.520606-153330.03.917.521.528.232.454.342.20.961.8684.140.060 2024/2/28 10:41:20
2024/2/28 10:36:03002364中恒电气 6.121.32-0.039-0.517-21.508-1190-119-203321-4.92-1.13-4.10.0-4.1-7.011.137.45-0.039 -0.518-0.037 -0.517005228214273193811.024.320927-154520.00.016.420.527.534.556.145.00.841.7685.260.060 2024/2/28 10:36:03
2024/2/28 10:31:12002364中恒电气 6.131.49-0.040-0.505-21.389-1390-139-192331-5.88-2.08-4.90.0-4.9-6.811.737.45-0.040 -0.506-0.037 -0.509005383204124185811.224.821258-155910.00.016.020.927.934.756.144.40.821.8685.390.060 2024/2/28 10:31:12
2024/2/28 10:26:13002364中恒电气 6.141.66-0.042-0.494-21.423-1420-142-184326-6.48-2.95-5.40.0-5.4-7.012.433.44-0.042 -0.495-0.042 -0.496005299173968175310.824.421584-157330.00.013.619.028.835.857.645.20.771.8785.530.060 2024/2/28 10:26:13
2024/2/28 10:21:01002364中恒电气 6.131.49-0.034-0.468-19.823-1170-117-200317-5.52-1.9-4.60.0-4.6-7.912.533.45-0.034 -0.469-0.034 -0.470005154163738167911.024.621901-158490.00.014.018.628.836.757.244.70.741.9885.390.060 2024/2/28 10:21:01
2024/2/28 10:16:12002364中恒电气 6.141.66-0.005-0.418-12.846-430-43-227270-2.162.75-1.80.0-1.8-9.611.429.47-0.006 -0.422-0.011 -0.424004390133436160411.224.022171-158920.00.013.715.529.138.757.245.80.692.0585.530.060 2024/2/28 10:16:12
2024/2/28 10:11:13002364中恒电气 6.151.82-0.002-0.382-11.912-70-7-224230-0.362.56-.30.0-0.3-10.210.530.48-0.001 -0.362-0.001 -0.361003747133151150611.323.722401-158980.00.014.715.028.238.457.146.60.642.1285.670.060 2024/2/28 10:11:13
2024/2/28 10:06:03002364中恒电气 6.192.480.004-0.364-12.549-100-10-221231-0.6013.06-.50.0-0.5-11.512.030.430.003 -0.3690.003 -0.379003756112843122111.025.622632-159080.00.014.515.027.539.058.046.00.562.1186.230.060 2024/2/28 10:06:03
2024/2/28 10:00:59002364中恒电气 6.192.480.020-0.331-8.16969069-2531844.8012.2140.04.0-14.710.728.440.020 -0.3320.020 -0.33201299892452109011.425.722816-158390.00.016.212.226.341.057.546.80.502.1886.230.060 2024/2/28 10:00:59
2024/2/28 9:56:12002364中恒电气 6.172.150.028-0.264-4.69168068-1911235.1612.54.30.04.3-12.07.731.470.028 -0.2790.020 -0.283011997102160101612.025.522939-157710.00.017.513.226.538.556.048.30.462.3885.950.060 2024/2/28 9:56:12
2024/2/28 9:51:11002364中恒电气 6.22.650.037-0.249-2.1861280128-2067810.8012.2590.09.0-14.55.530.470.037 -0.2490.037 -0.2350112728188789012.326.023017-156430.00.019.710.726.641.153.748.20.412.686.370.060 2024/2/28 9:51:11
2024/2/28 9:46:42002364中恒电气 6.22.650.037-0.220-0.1551260126-1926612.0011.73100.010.0-15.25.229.480.037 -0.2200.037 -0.2090110717166280312.425.723083-155170.00.019.69.626.842.053.648.40.372.8886.370.060 2024/2/28 9:46:42
2024/2/28 9:41:13002364中恒电气 6.182.32-0.009-0.174-20.969000-1561560.007.5500.00.0-17.517.527.37-0.009 -0.176-0.009 -0.1900025605134849810.929.423239-155170.00.013.613.625.643.160.843.30.262.9686.090.060 2024/2/28 9:41:13
2024/2/28 9:35:59002364中恒电气 6.070.50-0.012-0.130-28.650-450-45-65110-8.88-7.01-7.40.0-7.4-10.618.020.37-0.021 -0.129-0.021 -0.130001801275828113.235.623349-155620.00.06.313.734.945.558.840.80.183.4284.560.060 2024/2/28 9:35:59
2024/2/28 9:33:00002364中恒电气 6.111.16-0.012-0.077-23.856-380-38-2360-12.8424.19-10.70.0-10.7-6.417.113.36-0.012 -0.085-0.011 -0.08900990150618311.431.623409-156000.00.01.011.738.444.860.643.50.103.3585.120.060 2024/2/28 9:33:00
2024/2/27 16:01:23002364中恒电气 6.043.070.046-0.0582.6571527874-207553.964.443.31.71.6-4.51.227.950.051 -0.0600.051 -0.06001929256790647211.412.023464-154481.70.013.411.829.834.355.153.91.39.7884.140.060 2024/2/27 16:01:23
2024/2/27 15:04:08002364中恒电气 6.043.070.046-0.0582.6571527874-207553.964.443.31.71.6-4.51.227.950.051 -0.0600.051 -0.06001929256790647211.412.023519-152961.70.013.411.829.834.355.153.91.39.7884.140.060 2024/2/27 15:04:08
2024/2/27 14:56:18002364中恒电气 6.022.730.049-0.0542.9821598080-208494.326.063.61.81.8-4.71.126.950.048 -0.0550.053 -0.05401820236702639011.111.723568-151371.80.013.011.229.434.155.854.71.34.7683.860.060 2024/2/27 14:56:18
2024/2/27 14:51:24002364中恒电气 6.022.730.058-0.0334.09918881107-231435.284.014.41.92.5-5.41.026.970.058 -0.0340.058 -0.02901720226477627611.111.523611-149491.90.013.410.928.734.156.055.01.29.7583.860.060 2024/2/27 14:51:24
2024/2/27 14:46:09002364中恒电气 6.012.560.051-0.0244.01417967113-217385.163.634.31.62.7-5.20.927.980.054 -0.0240.054 -0.02401633236320617111.111.423648-147701.60.013.811.128.934.155.754.81.26.7583.720.060 2024/2/27 14:46:09
2024/2/27 14:41:18002364中恒电气 62.390.033-0.0222.4361090109-165563.241.142.70.02.7-4.11.426.980.033 -0.0220.033 -0.02201951216156603111.011.323705-146610.00.014.211.529.433.556.455.01.22.7483.580.060 2024/2/27 14:41:18
2024/2/27 14:36:07002364中恒电气 5.992.220.026-0.0221.93287087-169832.64-.012.20.02.2-4.32.126.980.026 -0.0040.026 -0.004011396216083595110.911.223788-145740.00.014.011.829.033.357.054.91.19.7483.440.060 2024/2/27 14:36:07
2024/2/27 14:31:16002364中恒电气 5.982.050.0160.0051.35654054-139851.68-1.851.40.01.4-3.62.22610.016 -0.0040.016 -0.003011429205860583811.111.123872-145200.00.013.512.129.433.057.154.91.16.7483.310.060 2024/2/27 14:31:16
2024/2/27 14:26:10002364中恒电气 5.971.880.0160.0111.54353053-125721.68-2.331.40.01.4-3.31.9261.010.016 0.0110.016 0.011011218205729576411.211.123944-144670.00.013.612.229.632.956.854.91.15.7583.170.060 2024/2/27 14:26:10
2024/2/27 14:21:19002364中恒电气 5.982.050.0170.0091.62652052-131791.68-2.491.40.01.4-3.52.1261.010.017 0.0090.017 0.009011327205604565811.311.224023-144150.00.013.812.429.733.256.554.41.13.7683.310.060 2024/2/27 14:21:19
2024/2/27 14:16:12002364中恒电气 5.961.710.0170.0051.57552052-1511001.68-2.891.40.01.4-4.12.7271.010.017 0.0110.016 0.011011684205520558511.311.224123-143630.00.014.012.629.333.456.754.01.12.7683.030.060 2024/2/27 14:16:12
2024/2/27 14:11:17002364中恒电气 5.982.050.0260.0062.49086086-1931072.88-1.92.40.02.4-5.43.02710.026 0.0060.026 0.004011812205372539611.211.224230-142770.00.014.512.129.134.556.453.41.08.7683.310.060 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中恒电气.002364:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中恒电气实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved