速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 隆基机械.002363:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
隆基机械： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002363隆基机械 6.29-1.56-0.0600.0000.000-1590-159-49208-13.20-27.85-110.0-11.0-3.414.4211.040.000 0.0000.000 0.00000328561511156615.114.6208-1590.00.04.915.934.437.860.746.30.55.7345.390.030 2024/5/27 11:33:26
2024/2/28 14:47:00002363隆基机械 6-8.81-0.352-1.675-15.912-950-92-858-40990-8.64-20.86-7.2-0.7-6.5-0.37.539.65-0.352 -1.678-0.353 -1.68500155279711381739618.228.01198-11090.20.915.622.137.337.646.939.44.981.6755.840.080 2024/2/28 14:47:00
2024/2/28 14:41:15002363隆基机械 6.08-7.60-0.296-1.551-14.554-815-89-726-51866-7.68-19.59-6.4-0.7-5.7-0.46.839.67-0.296 -1.557-0.306 -1.55600135599310818720218.427.72064-19250.20.915.921.637.537.946.439.64.801.6556.580.080 2024/2/28 14:41:15
2024/2/28 14:36:04002363隆基机械 6.11-7.14-0.297-1.533-14.726-792-88-704-63855-7.56-18.89-6.3-0.7-5.6-0.56.839.67-0.298 -1.533-0.297 -1.52300133699210648708718.527.72919-27170.20.916.121.737.437.946.339.54.731.6656.860.080 2024/2/28 14:36:04
2024/2/28 14:31:15002363隆基机械 6.13-6.84-0.289-1.541-15.282-801-86-715-86887-7.80-18.73-6.5-0.7-5.8-0.77.238.66-0.309 -1.546-0.310 -1.54800138648810443684718.428.13806-35170.20.915.721.537.538.246.639.44.631.6657.050.080 2024/2/28 14:31:15
2024/2/28 14:26:04002363隆基机械 6.09-7.45-0.295-1.433-13.375-786-95-691-60846-7.92-19.5-6.6-0.8-5.8-0.57.137.66-0.246 -1.431-0.247 -1.43100131948310084667818.427.84652-43040.21.015.221.037.838.346.839.74.471.6556.680.080 2024/2/28 14:26:04
2024/2/28 14:21:21002363隆基机械 6.17-6.23-0.238-1.409-13.312-638-93-545-128766-6.60-19.37-5.5-0.8-4.7-1.16.637.67-0.238 -1.405-0.239 -1.4060011928809800658018.427.55417-49420.21.015.420.137.738.846.740.14.351.6457.420.080 2024/2/28 14:21:21
2024/2/28 14:16:06002363隆基机械 6.19-5.93-0.280-1.418-14.509-720-91-629-80800-7.56-19.02-6.3-0.8-5.5-0.77.036.67-0.281 -1.416-0.281 -1.4220012457779673644418.427.66217-56620.21.014.720.238.038.747.140.14.281.6657.610.080 2024/2/28 14:16:06
2024/2/28 14:11:13002363隆基机械 6.14-6.69-0.270-1.413-14.485-739-90-649-123862-7.92-20.42-6.6-0.8-5.8-1.17.736.66-0.271 -1.420-0.270 -1.4140013415759512625518.327.97080-64010.21.014.620.437.838.947.439.74.191.6657.140.080 2024/2/28 14:11:13
2024/2/28 13:56:17002363隆基机械 6.2-5.78-0.273-1.228-14.383-75721-7770757-8.76-19.89-7.30.2-7.50.07.334.67-0.276 -1.228-0.273 -1.2310011734668691585718.527.47836-71570.20.013.420.938.938.947.540.23.871.6657.700.080 2024/2/28 13:56:17
2024/2/28 13:46:10002363隆基机械 6.26-4.86-0.236-1.170-13.143-63320-654-20654-7.56-19.12-6.30.2-6.5-0.26.534.68-0.236 -1.171-0.236 -1.1680010123648323568718.727.48490-77910.20.013.620.139.239.447.040.53.751.7158.260.080 2024/2/28 13:46:10
2024/2/28 13:41:00002363隆基机械 6.23-5.32-0.217-1.104-12.474-63830-668-20658-7.68-19.61-6.40.3-6.7-0.26.634.69-0.217 -1.112-0.217 -1.1150010182638163560518.927.59147-84280.30.013.620.339.439.646.740.13.711.7557.980.080 2024/2/28 13:41:00
2024/2/28 13:36:18002363隆基机械 6.23-5.32-0.210-1.062-12.244-55729-5860557-6.84-19.12-5.70.3-6.00.05.734.7-0.210 -1.063-0.210 -1.063008618627923553519.127.39704-89850.30.013.919.939.739.746.140.43.641.7657.980.080 2024/2/28 13:36:18
2024/2/28 13:31:25002363隆基机械 6.24-5.17-0.210-1.067-12.499-55729-586-10567-6.96-19.41-5.80.3-6.1-0.15.934.7-0.207 -1.061-0.209 -1.074008761617748539219.227.510271-95420.30.013.920.039.739.846.140.23.571.7958.070.080 2024/2/28 13:31:25
2024/2/28 13:26:10002363隆基机械 6.3-4.26-0.217-1.085-13.433-58628-614-28614-7.56-17.93-6.30.3-6.6-0.36.635.68-0.214 -1.083-0.214 -1.085009480607565514719.027.910885-101280.30.014.020.639.439.746.339.73.451.7958.630.080 2024/2/28 13:26:10
2024/2/28 13:16:18002363隆基机械 6.31-4.10-0.247-1.109-15.319-6500-650-45695-8.76-19.83-7.30.0-7.3-0.57.835.66-0.248 -1.107-0.248 -1.1070010719587264480918.928.611579-107780.00.013.620.939.640.146.839.03.311.8458.720.080 2024/2/28 13:16:18
2024/2/28 13:11:21002363隆基机械 6.28-4.56-0.249-1.112-15.593-6640-664-44708-9.12-19.85-7.60.0-7.6-0.58.135.65-0.249 -1.117-0.249 -1.1160010914577168469418.828.712287-114420.00.013.521.139.740.246.838.73.241.8758.440.080 2024/2/28 13:11:21
2024/2/28 13:06:03002363隆基机械 6.28-4.56-0.258-1.140-16.446-6950-695-69763-9.72-19.72-8.10.0-8.1-0.88.935.64-0.260 -1.137-0.260 -1.1390011767566992449918.929.413050-121370.00.013.421.539.940.746.737.83.181.9158.440.080 2024/2/28 13:06:03
2024/2/28 11:32:00002363隆基机械 6.31-4.10-0.261-1.164-17.802-7050-705-75780-10.20-19.03-8.50.0-8.5-0.99.436.62-0.261 -1.165-0.261 -1.1650012005556750421418.930.313830-128420.00.013.822.339.840.746.437.03.071.9258.720.080 2024/2/28 11:32:00
2024/2/28 11:26:06002363隆基机械 6.32-3.95-0.261-1.133-18.051-6980-698-81780-10.32-19.42-8.60.0-8.6-1.09.637.63-0.258 -1.132-0.260 -1.1280011996556572410819.030.414610-135410.00.014.122.739.540.546.436.83.011.9558.820.080 2024/2/28 11:26:06
2024/2/28 11:21:11002363隆基机械 6.23-5.32-0.269-1.159-19.956-7300-730-69799-11.40-24.53-9.50.0-9.5-0.910.435.6-0.285 -1.163-0.285 -1.1690012267506302377818.731.215409-142700.00.012.622.140.141.047.336.92.841.9357.980.080 2024/2/28 11:21:11
2024/2/28 11:16:09002363隆基机械 6.3-4.26-0.284-1.082-20.327-7690-76936733-12.72-24.46-10.60.0-10.60.510.134.61-0.283 -1.092-0.284 -1.0780011224455975363318.630.616142-150400.00.011.822.440.740.247.537.42.671.958.630.080 2024/2/28 11:16:09
2024/2/28 11:11:03002363隆基机械 6.34-3.65-0.248-0.968-19.232-6510-6510651-11.52-25.64-9.60.0-9.60.09.634.62-0.248 -0.969-0.247 -0.970009940425600346418.529.916792-156900.00.012.121.740.040.047.938.32.491.8659.000.080 2024/2/28 11:11:03
2024/2/28 11:06:08002363隆基机械 6.36-3.34-0.233-0.860-18.503-6380-63857581-12.12-27.04-10.10.0-10.10.99.233.63-0.231 -0.856-0.231 -0.856008855385144326618.729.517373-163280.00.011.721.840.239.348.138.92.311.8159.190.080 2024/2/28 11:06:08
2024/2/28 11:01:12002363隆基机械 6.44-2.13-0.204-0.794-17.574-5580-55848511-11.28-23.85-9.40.0-9.40.88.633.64-0.204 -0.787-0.219 -0.811007774364807309118.829.217884-168860.00.012.021.440.439.647.639.02.171.859.930.080 2024/2/28 11:01:12
2024/2/28 10:55:59002363隆基机械 6.47-1.67-0.224-0.778-19.052-6300-630120510-13.20-24.78-110.0-11.02.18.933.63-0.222 -0.783-0.223 -0.789007749344655293318.729.718394-175160.00.011.222.240.838.748.039.12.091.8360.210.080 2024/2/28 10:55:59
2024/2/28 10:51:12002363隆基机械 6.44-2.13-0.226-0.759-19.979-6270-627133494-13.56-26.15-11.30.0-11.32.48.934.63-0.227 -0.762-0.226 -0.767007505344486282018.829.918887-181430.00.011.122.441.038.647.939.02.031.8859.930.080 2024/2/28 10:51:12
2024/2/28 10:46:13002363隆基机械 6.41-2.58-0.171-0.589-16.228-5670-567134433-13.20-28.5-110.0-11.02.68.434.66-0.192 -0.613-0.191 -0.616006565324019265219.429.519320-187100.00.011.322.341.238.647.539.11.881.8659.650.080 2024/2/28 10:46:13
2024/2/28 10:41:20002363隆基机械 6.48-1.52-0.126-0.484-13.593-5010-501128373-12.72-26.05-10.60.0-10.62.77.933.68-0.126 -0.488-0.125 -0.502005650283640245719.629.119693-192110.00.011.121.741.638.947.339.41.721.8160.310.080 2024/2/28 10:41:20
2024/2/28 10:36:03002363隆基机械 6.55-0.46-0.109-0.403-12.444-3000-30092208-8.64-20.72-7.20.0-7.22.25.030.72-0.110 -0.404-0.108 -0.410003150233148227920.027.619902-195110.00.011.618.842.039.846.441.41.521.7260.960.080 2024/2/28 10:36:03
2024/2/28 10:31:12002363隆基机械 6.580.00-0.102-0.386-12.411-2830-283108175-8.52-18.46-7.10.0-7.12.74.431.72-0.102 -0.387-0.102 -0.389002650222967214920.328.020077-197940.00.012.119.242.139.445.841.41.451.7761.240.080 2024/2/28 10:31:12
2024/2/28 10:26:13002363隆基机械 6.580.00-0.103-0.346-12.744-2810-281121159-8.88-18.35-7.40.0-7.43.24.233.74-0.103 -0.345-0.103 -0.345002404232807206920.427.720237-200750.00.012.720.141.638.445.741.51.381.8361.240.080 2024/2/28 10:26:13
2024/2/28 10:21:01002363隆基机械 6.57-0.15-0.081-0.262-10.753-2570-257154104-8.64-20.57-7.20.0-7.24.32.934.77-0.082 -0.264-0.082 -0.275001563222527193521.327.920340-203320.00.013.520.742.438.144.141.21.301.8961.140.080 2024/2/28 10:21:01
2024/2/28 10:16:12002363隆基机械 6.60.30-0.064-0.189-8.131-1940-19411282-6.84-20.35-5.70.0-5.73.32.434.8-0.060 -0.191-0.068 -0.203001234212304183622.328.020422-205260.00.014.320.041.938.643.841.41.241.9961.420.080 2024/2/28 10:16:12
2024/2/28 10:11:13002363隆基机械 6.590.15-0.050-0.152-8.045-1400-14012812-5.64-25.53-4.70.0-4.74.30.427.85-0.059 -0.154-0.053 -0.15100179152033172822.125.920434-206660.00.011.015.744.940.644.143.71.081.9461.330.080 2024/2/28 10:11:13
2024/2/28 10:06:03002363隆基机械 6.640.91-0.012-0.169-4.210-620-6294-32-3.00-15.4-2.50.0-2.53.8-1.325.79-0.013 -0.171-0.023 -0.18100-483111733136321.527.320402-207280.00.011.113.646.042.242.944.20.891.8361.790.080 2024/2/28 10:06:03
2024/2/28 10:00:59002363隆基机械 6.661.220.002-0.158-2.41800057-570.00-14.4900.00.02.5-2.524.80.002 -0.1590.001 -0.15901-859101607128421.426.720345-207280.00.011.911.945.943.442.244.70.831.9561.980.080 2024/2/28 10:00:59
2024/2/28 9:56:12002363隆基机械 6.640.91-0.010-0.137-3.932-250-2586-61-1.44-13.04-1.20.0-1.24.1-2.924.81-0.010 -0.134-0.010 -0.14100-91291461118021.526.720284-207530.00.011.512.746.542.442.044.90.762.1161.790.080 2024/2/28 9:56:12
2024/2/28 9:51:11002363隆基机械 6.681.52-0.005-0.126-3.729-150-1556-41-0.96-8.86-.80.0-0.83.0-2.226.81-0.005 -0.131-0.005 -0.12400-62491316106221.526.720243-207680.00.012.713.545.342.342.044.20.682.3362.170.080 2024/2/28 9:51:11
2024/2/28 9:46:42002363隆基机械 6.651.06-0.027-0.149-8.896-750-755816-5.52-12.34-4.60.0-4.63.61.027.74-0.027 -0.151-0.027 -0.151002458116486321.028.420259-208430.00.011.015.646.142.542.941.90.592.561.890.080 2024/2/28 9:46:42
2024/2/28 9:41:13002363隆基机械 6.661.22-0.027-0.068-9.446-750-756410-6.84-14.33-5.70.0-5.74.90.833.79-0.028 -0.069-0.027 -0.08100158889270822.227.920270-209170.00.013.719.445.040.141.340.50.482.9261.980.080 2024/2/28 9:41:13
2024/2/28 9:35:59002363隆基机械 6.60.30-0.004-0.031-4.120-110-1155-44-1.32-22.85-1.10.0-1.15.6-4.538.94-0.004 -0.037-0.004 -0.03700-665755752526.528.220225-209280.00.018.519.646.741.134.839.30.363.6961.420.080 2024/2/28 9:35:59
2024/2/28 9:33:00002363隆基机械 6.691.67-0.003-0.004-2.135-320-3296-64-6.00-13.56-50.0-5.015.0-10.040.91-0.003 -0.014-0.012 -0.01500-966534831627.730.620161-209600.00.017.722.752.537.529.839.80.234.0862.260.080 2024/2/28 9:33:00
2024/2/27 16:01:23002363隆基机械 6.584.61-0.177-0.683-8.107-479-270-210-200679-5.7613.01-4.8-2.7-2.1-2.06.830.8-0.178 -0.679-0.181 -0.6790010442558270665118.623.120840-214400.02.712.414.539.341.348.341.53.691.3461.240.080 2024/2/27 16:01:23
2024/2/27 15:04:08002363隆基机械 6.584.61-0.177-0.683-8.107-479-270-210-200679-5.7613.01-4.8-2.7-2.1-2.06.830.8-0.178 -0.679-0.181 -0.6790010442558270665118.623.121519-219190.02.712.414.539.341.348.341.53.691.3461.240.080 2024/2/27 15:04:08
2024/2/27 14:56:18002363隆基机械 6.594.77-0.190-0.659-8.561-504-271-233-155659-6.2414.45-5.2-2.8-2.4-1.66.830.81-0.187 -0.658-0.188 -0.6330010144548110652918.422.822178-224230.02.812.514.939.140.748.441.63.591.3261.330.080 2024/2/27 14:56:18
2024/2/27 14:51:24002363隆基机械 6.584.61-0.204-0.650-9.464-535-272-263-113648-6.8413.77-5.7-2.9-2.8-1.26.930.81-0.208 -0.642-0.198 -0.642009972527890636418.322.722826-229580.02.912.415.239.040.248.641.73.481.361.240.080 2024/2/27 14:51:24
2024/2/27 14:46:09002363隆基机械 6.554.13-0.211-0.633-9.520-561-267-294-110671-7.3213.25-6.1-2.9-3.2-1.27.330.8-0.207 -0.630-0.208 -0.6290010332517735621418.322.823497-235190.02.912.115.339.140.348.841.53.401.360.960.080 2024/2/27 14:46:09
2024/2/27 14:41:18002363隆基机械 6.564.29-0.218-0.656-10.157-588-272-317-118706-7.8012.84-6.5-3.0-3.5-1.37.831.79-0.218 -0.655-0.218 -0.6610010871527688609718.122.924203-241070.03.012.015.538.740.049.341.53.351.3161.050.080 2024/2/27 14:41:18
2024/2/27 14:36:07002363隆基机械 6.554.13-0.213-0.677-10.248-576-275-301-159735-7.8013.46-6.5-3.1-3.4-1.88.330.78-0.213 -0.677-0.210 -0.6760011327497600595518.022.924939-246830.03.111.615.038.640.449.841.53.281.3160.960.080 2024/2/27 14:36:07
2024/2/27 14:31:16002363隆基机械 6.554.13-0.203-0.627-9.828-552-271-280-123674-7.5613.81-6.3-3.1-3.2-1.47.730.79-0.203 -0.638-0.204 -0.6380010387497475591318.022.825613-252350.03.111.714.938.840.249.541.83.241.3360.960.080 2024/2/27 14:31:16
2024/2/27 14:26:10002363隆基机械 6.564.29-0.203-0.626-10.062-551-267-284-103654-7.6812.93-6.4-3.1-3.3-1.27.630.8-0.204 -0.616-0.201 -0.6160010072487336584218.122.726267-257850.03.111.915.238.539.749.642.03.191.3461.050.080 2024/2/27 14:26:10
2024/2/27 14:21:19002363隆基机械 6.554.13-0.192-0.616-9.713-529-273-256-128657-7.4412.54-6.2-3.2-3.0-1.57.730.79-0.193 -0.617-0.193 -0.6170010119477263576418.122.826924-263140.03.212.015.038.439.949.641.93.161.3660.960.080 2024/2/27 14:21:19
2024/2/27 14:16:12002363隆基机械 6.543.97-0.194-0.646-10.079-524-271-254-152677-7.4412.23-6.2-3.2-3.0-1.88.030.79-0.194 -0.646-0.194 -0.6470010425477202566418.123.027600-268390.03.212.115.138.340.149.641.63.131.3860.860.080 2024/2/27 14:16:12
2024/2/27 14:11:17002363隆基机械 6.543.97-0.196-0.632-9.838-529-269-260-151680-7.5612.11-6.3-3.2-3.1-1.88.131.78-0.186 -0.634-0.186 -0.6530010479487161558618.123.228280-273680.03.212.215.338.240.049.641.53.111.4160.860.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 隆基机械.002363:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
隆基机械实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved