速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 同德化工.002360:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
同德化工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002360同德化工 5.71-0.170.0900.0000.0001690169-2063612.24-23.8110.20.010.2-12.42.237.750.000 0.0000.000 0.00000639132042153714.218.9361690.00.023.813.632.444.843.841.60.88.4126.980.050 2024/5/27 11:33:26
2024/2/28 14:47:00002360同德化工 5.66-7.06-0.0790.193-1.208-150-19646-103253-3.48-23.3-2.9-3.80.9-2.04.9381.09-0.079 0.193-0.079 0.195004276406210679014.112.9290190.03.817.816.926.728.755.550.62.731.6911.360.370 2024/2/28 14:47:00
2024/2/28 14:41:15002360同德化工 5.72-6.08-0.0720.195-0.929-137-19861-101238-3.24-22.56-2.7-3.91.2-2.04.7391.1-0.072 0.197-0.072 0.197004022406092667314.012.8528-1170.03.918.116.926.828.855.150.42.681.711.480.370 2024/2/28 14:41:15
2024/2/28 14:36:04002360同德化工 5.73-5.91-0.1280.136-3.190-228-198-30-60288-5.52-22.81-4.6-4.0-0.6-1.25.8381.07-0.118 0.146-0.128 0.134004853386051649213.812.9815-3460.04.016.717.327.428.655.950.12.621.711.500.370 2024/2/28 14:36:04
2024/2/28 14:31:15002360同德化工 5.72-6.08-0.1120.129-3.201-213-199-15-63276-5.28-23.31-4.4-4.1-0.3-1.35.7381.07-0.112 0.131-0.112 0.131004660375914632113.812.91092-5590.04.116.817.127.328.655.950.22.561.711.480.370 2024/2/28 14:31:15
2024/2/28 14:26:04002360同德化工 5.7-6.40-0.1140.110-3.574-217-197-19-77294-5.40-23.3-4.5-4.1-0.4-1.66.1381.06-0.116 0.110-0.114 0.115004949375874621213.813.11385-7750.04.116.917.327.128.756.049.92.541.7311.440.370 2024/2/28 14:26:04
2024/2/28 14:21:21002360同德化工 5.76-5.42-0.0760.078-2.321-146-20155-151296-3.84-23.78-3.2-4.41.2-3.36.5381.05-0.074 0.079-0.076 0.089004987355613591613.713.01682-9210.04.417.316.126.529.856.249.72.401.6811.560.370 2024/2/28 14:21:21
2024/2/28 14:16:06002360同德化工 5.77-5.25-0.0690.077-2.372-120-20080-164284-3.24-23.53-2.7-4.51.8-3.76.4371.05-0.072 0.076-0.072 0.075004772335501575813.612.91966-10410.04.517.115.326.730.456.249.82.331.6711.580.370 2024/2/28 14:16:06
2024/2/28 14:11:13002360同德化工 5.79-4.93-0.0510.109-1.211-98-201102-132231-2.76-25.16-2.3-4.72.4-3.15.4361.06-0.052 0.111-0.049 0.110003869315328565313.412.72196-11390.04.716.914.526.829.956.350.92.241.6511.620.370 2024/2/28 14:11:13
2024/2/28 13:56:17002360同德化工 5.81-4.60-0.0870.072-3.364-158-19941-53211-4.68-23.56-3.9-4.91.0-1.35.2361.06-0.087 0.072-0.087 0.072003532295042533013.512.72407-12970.04.915.914.927.829.156.351.12.131.6911.660.370 2024/2/28 13:56:17
2024/2/28 13:46:10002360同德化工 5.84-4.11-0.0890.068-3.577-171-19928-40211-5.16-23.13-4.3-5.00.7-1.05.3361.04-0.089 0.069-0.090 0.069003527294906511113.613.02618-14680.05.015.915.228.229.255.950.62.081.7611.720.370 2024/2/28 13:46:10
2024/2/28 13:41:00002360同德化工 5.82-4.43-0.1010.029-4.555-188-20012-55243-5.76-23.18-4.8-5.10.3-1.46.2361.02-0.101 0.032-0.099 0.034004070284865496513.513.22861-16560.05.115.615.328.229.656.250.02.051.7911.680.370 2024/2/28 13:41:00
2024/2/28 13:36:18002360同德化工 5.8-4.76-0.1240.010-6.092-237-199-38-15253-7.44-22.12-6.2-5.2-1.0-0.46.6341.02-0.124 0.015-0.124 0.014004228264816488913.313.13113-18940.05.214.115.128.929.357.050.42.011.811.640.370 2024/2/28 13:36:18
2024/2/28 13:31:25002360同德化工 5.8-4.76-0.124-0.014-6.451-235-200-34-42276-7.44-22.82-6.2-5.3-0.9-1.17.3351-0.123 -0.005-0.123 -0.007004619274757474313.313.33389-21280.05.314.315.228.629.757.149.81.981.8311.640.370 2024/2/28 13:31:25
2024/2/28 13:26:10002360同德化工 5.86-3.78-0.123-0.007-6.478-235-198-37-18254-7.68-21.95-6.4-5.4-1.0-0.56.9361-0.123 -0.007-0.123 -0.008004239274611458913.313.43643-23630.05.414.715.728.529.056.849.91.921.8411.760.370 2024/2/28 13:26:10
2024/2/28 13:16:18002360同德化工 5.82-4.43-0.124-0.018-7.028-237-198-39-7244-8.04-22.61-6.7-5.6-1.1-0.26.937.99-0.124 -0.021-0.122 -0.021004072264413438413.413.53887-26000.05.615.316.428.328.556.449.51.851.911.680.370 2024/2/28 13:16:18
2024/2/28 13:11:21002360同德化工 5.77-5.25-0.0900.004-5.146-222-201-20-20242-7.80-25.76-6.5-5.9-0.6-0.67.138.99-0.102 -0.003-0.104 -0.005004038264242420313.413.54129-28220.05.915.916.528.228.855.948.81.781.911.580.370 2024/2/28 13:11:21
2024/2/28 13:06:03002360同德化工 5.83-4.27-0.0520.030-3.085-110-19888-47157-4.20-28.05-3.5-6.32.8-1.55.0381.02-0.045 0.031-0.045 0.033002610243924401113.313.04286-29320.06.317.214.428.429.954.449.41.631.8111.700.370 2024/2/28 13:06:03
2024/2/28 11:32:00002360同德化工 5.88-3.45-0.070-0.025-5.111-136-19963-75211-5.64-26.43-4.7-6.92.2-2.67.339.98-0.070 -0.025-0.070 -0.025003494223687361013.013.34497-30670.06.917.114.927.830.455.147.81.501.7411.800.370 2024/2/28 11:32:00
2024/2/28 11:26:06002360同德化工 5.88-3.45-0.070-0.019-5.029-134-20066-63197-5.64-26.2-4.7-7.02.3-2.26.939.98-0.070 -0.020-0.069 -0.020003267223621356113.113.34694-32020.07.017.315.028.130.354.647.71.481.7911.800.370 2024/2/28 11:26:06
2024/2/28 11:21:11002360同德化工 5.83-4.27-0.069-0.030-5.736-133-20067-72205-5.76-27.54-4.8-7.22.4-2.67.440.98-0.074 -0.029-0.073 -0.028003401223534345913.013.34899-33350.07.217.815.427.830.454.447.01.441.8111.700.370 2024/2/28 11:21:11
2024/2/28 11:16:09002360同德化工 5.87-3.61-0.062-0.007-4.708-117-20083-42159-5.40-23.76-4.5-7.73.2-1.66.1381-0.062 -0.006-0.065 -0.005002623203366335112.812.85058-34520.07.716.813.629.130.754.148.01.351.7711.780.370 2024/2/28 11:16:09
2024/2/28 11:11:03002360同德化工 5.9-3.12-0.079-0.035-7.126-154-19946-48202-7.68-18.76-6.4-8.31.9-2.08.435.98-0.079 -0.034-0.079 -0.034003322173251317012.212.55259-36050.08.314.512.629.531.556.047.61.241.7111.840.370 2024/2/28 11:11:03
2024/2/28 11:06:08002360同德化工 5.92-2.79-0.058-0.017-5.327-113-20188-45158-6.00-19.76-5-8.93.9-2.07.036.98-0.058 -0.032-0.057 -0.028002598163062300712.112.35417-37180.08.915.511.630.132.154.447.41.161.6911.880.370 2024/2/28 11:06:08
2024/2/28 11:01:12002360同德化工 5.98-1.81-0.076-0.052-7.955-123-19875-43166-6.84-16.94-5.7-9.23.5-2.07.737.95-0.067 -0.047-0.079 -0.057002730162940280212.112.75583-38410.09.215.612.130.332.354.146.41.111.712.000.370 2024/2/28 11:01:12
2024/2/28 10:55:59002360同德化工 5.99-1.64-0.100-0.084-11.154-192-2018-25217-11.28-15.27-9.4-9.80.4-1.210.636.91-0.099 -0.084-0.099 -0.085003564152861259611.813.05800-40330.09.813.112.731.432.655.544.91.051.712.020.370 2024/2/28 10:55:59
2024/2/28 10:51:12002360同德化工 5.99-1.64-0.111-0.091-12.192-195-2016-18213-11.76-14.65-9.8-10.10.3-0.910.737.9-0.103 -0.089-0.100 -0.089003504152774249811.813.16013-42290.010.113.413.131.632.555.044.31.021.7612.020.370 2024/2/28 10:51:12
2024/2/28 10:46:13002360同德化工 5.96-2.13-0.102-0.065-12.915-200-2000-11211-13.20-14-11-11.00.0-0.611.638.91-0.102 -0.067-0.101 -0.069003456142574234211.612.76224-44290.011.013.313.331.331.955.443.80.931.711.960.370 2024/2/28 10:46:13
2024/2/28 10:41:20002360同德化工 6.03-0.99-0.102-0.081-15.055-198-2002-8207-14.52-7.77-12.1-12.20.1-0.512.642.89-0.103 -0.081-0.102 -0.080003379142421215011.112.56431-46270.012.214.714.629.429.955.943.30.841.6412.100.370 2024/2/28 10:41:20
2024/2/28 10:36:03002360同德化工 6.08-0.16-0.094-0.070-15.057-185-2001512173-14.40-4.34-12-13.01.00.811.243.9-0.096 -0.066-0.094 -0.062002824132216200411.412.66603-48120.013.015.714.730.729.953.642.40.791.6612.200.370 2024/2/28 10:36:03
2024/2/28 10:31:12002360同德化工 6.120.49-0.093-0.070-15.363-182-20017-4187-15.00.66-12.5-13.71.2-0.312.846.88-0.093 -0.071-0.093 -0.071003052132104186011.312.86790-49940.013.716.515.330.030.353.540.70.751.6912.280.370 2024/2/28 10:31:12
2024/2/28 10:26:13002360同德化工 6.130.66-0.079-0.068-13.651-153-20047-17170-12.963.08-10.8-14.13.3-1.212.045.89-0.079 -0.068-0.078 -0.066002783132036182011.412.76960-51480.014.117.013.729.931.153.141.10.731.7812.300.370 2024/2/28 10:26:13
2024/2/28 10:21:01002360同德化工 6.130.66-0.087-0.054-14.796-173-20027-1174-15.124.66-12.6-14.62.0-0.112.745.91-0.087 -0.053-0.088 -0.051002849121919175111.712.87134-53200.014.616.214.230.030.153.841.10.701.912.300.370 2024/2/28 10:21:01
2024/2/28 10:16:12002360同德化工 6.140.82-0.090-0.056-16.087-176-2002412164-16.084.88-13.4-15.21.80.912.546.9-0.090 -0.058-0.090 -0.058002690121813163211.913.27299-54970.015.216.414.630.229.353.440.90.672.0112.320.370 2024/2/28 10:16:12
2024/2/28 10:11:13002360同德化工 6.130.66-0.091-0.053-16.647-178-2002316161-16.925.97-14.1-15.91.81.312.848.9-0.090 -0.047-0.091 -0.046002634121721154412.013.37460-56740.015.917.115.330.028.752.940.10.642.1512.300.370 2024/2/28 10:11:13
2024/2/28 10:06:03002360同德化工 6.161.15-0.065-0.082-17.324-127-20073-49176-14.6418.26-12.2-19.27.0-4.716.946.85-0.065 -0.082-0.065 -0.08000287791555131710.912.97636-58010.019.216.79.724.929.658.441.50.532.0212.360.370 2024/2/28 10:06:03
2024/2/28 10:00:59002360同德化工 6.120.49-0.052-0.075-16.744-104-20298-100204-13.6815.56-11.4-22.110.7-10.922.345.81-0.053 -0.073-0.052 -0.07400334381412113810.613.27840-59050.022.117.06.321.232.161.839.50.472.0512.280.370 2024/2/28 10:00:59
2024/2/28 9:56:12002360同德化工 6.090.000.011-0.0242.75622022-1551334.20-10.783.50.03.5-24.921.419.890.011 -0.0260.011 -0.035012171211089829.210.37973-58840.00.011.07.517.942.871.149.70.321.6412.220.370 2024/2/28 9:56:12
2024/2/28 9:51:11002360同德化工 6.120.490.022-0.0187.27142042-1481069.48-6.147.90.07.9-27.719.818.930.021 -0.0170.021 -0.01601173129268629.410.18079-58410.00.012.84.916.143.871.151.30.271.7312.280.370 2024/2/28 9:51:11
2024/2/28 9:46:42002360同德化工 6.130.660.0210.01010.27742042-1116911.40-1.099.50.09.5-25.315.8221.070.022 0.0100.022 0.009011129268673410.49.78148-58000.00.015.56.014.740.069.854.00.221.7612.300.370 2024/2/28 9:46:42
2024/2/28 9:41:13002360同德化工 6.130.660.0110.0147.90242042-1066413.32-2.2211.10.011.1-28.317.2251.040.012 0.0150.012 0.012011052256058210.910.58212-57580.00.018.17.014.743.067.250.00.192.1812.300.370 2024/2/28 9:41:13
2024/2/28 9:35:59002360同德化工 6.08-0.160.0110.00710.15322022-573510.32-17.718.60.08.6-22.013.4291.130.011 0.0060.011 0.00601565134138712.410.98247-57360.00.018.810.217.539.563.750.30.132.5412.200.370 2024/2/28 9:35:59
2024/2/28 9:33:00002360同德化工 6.120.490.010-0.004-2.20923023-381513.32-9.5711.10.011.1-18.57.4371.03-0.001 -0.001-0.001 -0.00101246124425113.613.28262-57140.00.024.313.222.541.053.245.80.103.3812.280.370 2024/2/28 9:33:00
2024/2/27 16:01:23002360同德化工 6.092.53-0.078-0.227-12.035-1500-150-142292-6.969.65-5.80.0-5.8-5.511.353.79-0.091 -0.232-0.093 -0.232004856273957314310.913.78554-58640.00.023.629.421.126.655.344.01.35.7512.220.370 2024/2/27 16:01:23
2024/2/27 15:04:08002360同德化工 6.092.53-0.078-0.227-12.035-1500-150-142292-6.969.65-5.80.0-5.8-5.511.353.79-0.091 -0.232-0.093 -0.232004856273957314310.913.78846-60130.00.023.629.421.126.655.344.01.35.7512.220.370 2024/2/27 15:04:08
2024/2/27 14:56:18002360同德化工 6.092.53-0.091-0.225-13.349-1740-174-131306-8.2811.27-6.90.0-6.9-5.212.154.79-0.091 -0.226-0.091 -0.226005085273920309810.713.69152-61880.00.023.330.220.725.956.043.91.32.7412.220.370 2024/2/27 14:56:18
2024/2/27 14:51:24002360同德化工 6.072.19-0.091-0.222-13.849-1750-175-128303-8.5210.74-7.10.0-7.1-5.212.355.79-0.091 -0.222-0.091 -0.229005046273868303810.613.59455-63630.00.023.830.919.925.156.344.01.28.7412.180.370 2024/2/27 14:51:24
2024/2/27 14:46:09002360同德化工 6.062.02-0.116-0.236-16.922-2230-223-92315-11.288.72-9.40.0-9.4-3.913.355.77-0.116 -0.236-0.116 -0.236005241263792290710.413.69770-65860.00.022.732.119.823.757.544.21.23.7312.160.370 2024/2/27 14:46:09
2024/2/27 14:41:18002360同德化工 6.062.02-0.119-0.230-17.371-2300-230-77307-11.769.14-9.80.0-9.8-3.313.155.77-0.119 -0.230-0.119 -0.233005116263731287010.513.610077-68160.00.022.832.619.923.257.344.21.22.7412.160.370 2024/2/27 14:41:18
2024/2/27 14:36:07002360同德化工 6.062.02-0.119-0.251-19.000-2290-229-91320-12.128.63-10.10.0-10.1-4.014.157.74-0.119 -0.249-0.119 -0.249005320263648270110.314.010397-70440.00.023.533.619.123.157.443.31.18.7312.160.370 2024/2/27 14:36:07
2024/2/27 14:31:16002360同德化工 6.062.02-0.119-0.245-19.026-2290-229-88317-12.247.95-10.20.0-10.2-3.914.158.74-0.120 -0.241-0.120 -0.242005273263600267710.414.010714-72730.00.023.733.918.922.857.443.31.17.7412.160.370 2024/2/27 14:31:16
2024/2/27 14:26:10002360同德化工 6.041.68-0.098-0.223-16.951-2140-214-92306-11.646.5-9.70.0-9.7-4.213.958.74-0.099 -0.224-0.100 -0.226005097263509260810.514.111020-74870.00.024.233.918.522.757.343.41.15.7412.120.370 2024/2/27 14:26:10
2024/2/27 14:21:19002360同德化工 6.051.85-0.091-0.213-15.989-1750-175-102277-9.726.18-8.10.0-8.1-4.712.857.76-0.091 -0.214-0.091 -0.214004610253404260310.613.811297-76620.00.024.632.718.423.157.044.21.13.7512.140.370 2024/2/27 14:21:19
2024/2/27 14:16:12002360同德化工 6.041.68-0.090-0.208-15.795-1720-172-103275-9.606.19-80.0-8.0-4.812.858.77-0.090 -0.207-0.090 -0.207004584253352258310.713.911572-78340.00.024.832.818.223.057.044.21.12.7612.120.370 2024/2/27 14:16:12
2024/2/27 14:11:17002360同德化工 6.041.68-0.088-0.200-15.876-1690-169-97267-9.606.51-80.0-8.0-4.612.658.77-0.089 -0.200-0.089 -0.203004441253246249910.914.111838-80040.00.025.233.218.523.156.343.71.10.7712.120.370 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 同德化工.002360:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
同德化工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved