速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 漫步者.002351:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
漫步者： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002351漫步者 12.54-1.26-0.2020.0000.000-1274-140-1134-17493023-14.16-.01-11.8-1.3-10.5-16.228.032.490.000 0.0000.000 0.0000023923331344865286.413.13023-12740.01.39.920.426.742.963.435.41.71.825.500.123 2024/5/27 11:33:26
2024/2/28 14:47:00002351漫步者 13.01-7.40-0.954-2.561-30.425-6408-3864-25441886220-16.32-7.14-13.6-8.2-5.40.413.256.59-0.951 -2.574-0.938 -2.575004568423341405242438.414.39243-76824.913.116.321.731.831.447.033.86.921.3831.270.312 2024/2/28 14:47:00
2024/2/28 14:41:15002351漫步者 13.08-6.90-0.910-2.291-29.096-6165-3735-24306755490-16.44-7.66-13.7-8.3-5.41.512.256.61-0.905 -2.292-0.909 -2.309004024022238671235298.514.014733-138484.913.216.321.732.330.846.534.36.601.3531.440.312 2024/2/28 14:41:15
2024/2/28 14:36:04002351漫步者 13.17-6.26-0.895-2.253-29.411-6123-3744-23798375286-16.68-7.63-13.9-8.5-5.41.912.057.61-0.896 -2.254-0.892 -2.260003870722137658229428.614.120019-199705.013.516.321.732.430.546.334.36.451.3531.650.312 2024/2/28 14:36:04
2024/2/28 14:31:15002351漫步者 13.19-6.12-0.913-2.185-30.091-6262-3688-25739865275-17.52-9.06-14.6-8.6-6.02.312.356.61-0.914 -2.188-0.915 -2.189003859821136551222198.614.125294-262325.213.815.721.732.630.346.534.26.271.3431.700.312 2024/2/28 14:31:15
2024/2/28 14:26:04002351漫步者 13.19-6.12-0.903-2.019-29.537-6182-3718-246512114971-17.76-9.3-14.8-8.9-5.92.911.957.62-0.887 -2.022-0.888 -2.029003633320935024217348.714.030265-324145.314.215.921.832.729.846.134.26.101.3431.700.312 2024/2/28 14:26:04
2024/2/28 14:21:21002351漫步者 13.25-5.69-0.881-1.973-29.494-5993-3612-238111904802-17.52-8.79-14.6-8.8-5.82.911.757.62-0.871 -1.972-0.873 -1.973003508020534246213958.814.035068-384075.414.215.921.732.829.945.934.26.001.3531.840.312 2024/2/28 14:21:21
2024/2/28 14:16:06002351漫步者 13.27-5.55-0.886-1.930-29.947-6048-3629-241912904758-18.00-8.65-15-9.0-6.03.211.858.63-0.881 -1.922-0.882 -1.920003473420533422209448.814.139825-444555.514.516.022.032.629.445.934.15.891.3531.890.312 2024/2/28 14:16:06
2024/2/28 14:11:13002351漫步者 13.24-5.77-0.861-1.833-29.719-5963-3515-244812644699-18.12-9.24-15.1-8.9-6.23.211.958.63-0.869 -1.844-0.854 -1.825003428520132311204228.914.144524-504175.614.515.922.132.529.346.034.15.761.3631.820.312 2024/2/28 14:11:13
2024/2/28 13:56:17002351漫步者 13.34-5.05-0.798-1.672-29.191-5555-3505-205113424213-17.88-7.77-14.9-9.4-5.53.611.359.64-0.798 -1.677-0.801 -1.681003068019229896191089.114.248737-559725.915.316.221.732.629.045.334.05.431.3932.060.312 2024/2/28 13:56:17
2024/2/28 13:46:10002351漫步者 13.45-4.27-0.798-1.648-29.778-5453-3490-196313094144-18.00-7.14-15-9.6-5.43.611.459.64-0.798 -1.651-0.793 -1.655003016118728924184249.114.452881-614256.115.716.121.532.629.045.233.85.291.4432.320.312 2024/2/28 13:46:10
2024/2/28 13:41:00002351漫步者 13.4-4.63-0.788-1.612-29.747-5387-3484-190313654022-18.00-6.91-15-9.7-5.33.811.260.64-0.788 -1.612-0.788 -1.612002926618828304180819.214.556903-668126.215.916.221.532.628.845.033.85.221.4632.200.312 2024/2/28 13:41:00
2024/2/28 13:36:18002351漫步者 13.45-4.27-0.763-1.575-29.466-5303-3500-180314143889-18.00-6.34-15-9.9-5.14.011.060.64-0.764 -1.574-0.765 -1.576002828318527734177529.314.560792-721156.316.216.121.232.728.744.933.95.141.4832.320.312 2024/2/28 13:36:18
2024/2/28 13:31:25002351漫步者 13.5-3.91-0.746-1.548-29.365-5117-3516-160113233794-17.64-6.12-14.7-10.1-4.63.810.960.64-0.742 -1.552-0.745 -1.545002758818226998172819.414.664586-772326.416.516.220.832.628.844.833.95.061.5132.450.312 2024/2/28 13:31:25
2024/2/28 13:26:10002351漫步者 13.62-3.06-0.746-1.542-29.895-5112-3499-161214073705-17.88-5.81-14.9-10.2-4.74.110.860.64-0.746 -1.544-0.747 -1.547002693418026562169069.414.868292-823446.516.716.220.932.728.644.633.84.991.5432.730.312 2024/2/28 13:26:10
2024/2/28 13:16:18002351漫步者 13.58-3.35-0.796-1.539-33.528-5475-3508-196717703704-20.04-6.11-16.7-10.7-6.05.411.362.62-0.793 -1.536-0.794 -1.536002691517725157156759.515.271996-878186.817.515.821.833.227.844.232.94.761.5732.640.312 2024/2/28 13:16:18
2024/2/28 13:11:21002351漫步者 13.53-3.70-0.783-1.529-34.358-5513-3526-198717633750-20.64-6.58-17.2-11.0-6.25.511.763.61-0.803 -1.547-0.803 -1.547002723917624509149419.515.675746-933316.917.916.022.233.227.743.932.24.661.632.520.312 2024/2/28 13:11:21
2024/2/28 13:06:03002351漫步者 13.52-3.77-0.783-1.536-35.158-5369-3496-187316543715-20.64-6.73-17.2-11.2-6.05.311.964.6-0.778 -1.510-0.780 -1.523002697017423662142689.615.979461-987007.118.316.222.233.127.843.631.74.531.6232.490.312 2024/2/28 13:06:03
2024/2/28 11:32:00002351漫步者 13.44-4.34-0.760-1.456-35.820-5239-3592-164617063532-21.00-6.78-17.5-12.0-5.55.711.865.6-0.760 -1.456-0.760 -1.456002561916922410134969.716.182993-1039397.119.116.622.133.127.443.231.44.341.6232.300.312 2024/2/28 11:32:00
2024/2/28 11:26:06002351漫步者 13.45-4.27-0.752-1.427-36.174-5192-3725-146717013490-21.24-6.6-17.7-12.7-5.05.811.965.6-0.752 -1.429-0.753 -1.431002530116621847131299.716.286483-1091306.819.516.921.933.127.343.231.34.251.6532.320.312 2024/2/28 11:26:06
2024/2/28 11:21:11002351漫步者 13.35-4.98-0.743-1.405-37.113-5140-3761-137816373503-21.48-7.74-17.9-13.1-4.85.712.266.6-0.742 -1.407-0.739 -1.405002537716521325127459.816.389986-1142706.920.016.921.733.127.443.130.94.161.6832.080.312 2024/2/28 11:21:11
2024/2/28 11:16:09002351漫步者 13.4-4.63-0.735-1.322-37.180-5113-3731-138218523261-22.20-7.44-18.5-13.5-5.06.711.866.6-0.740 -1.323-0.738 -1.321002359415820473123549.816.293247-1193837.220.716.421.433.626.942.831.04.001.6932.200.312 2024/2/28 11:16:09
2024/2/28 11:11:03002351漫步者 13.44-4.34-0.723-1.252-37.150-5032-3740-129219103121-22.44-6.92-18.7-13.9-4.87.111.666.61-0.728 -1.255-0.729 -1.255002256515419557118969.916.496369-1244147.421.316.521.333.826.742.330.73.891.7332.300.312 2024/2/28 11:11:03
2024/2/28 11:06:08002351漫步者 13.47-4.13-0.639-1.090-33.882-4477-3397-108116732805-20.88-7.4-17.4-13.2-4.26.510.967.64-0.616 -1.064-0.617 -1.0620020252149180961151310.316.199174-1288927.821.016.821.033.326.842.131.23.721.7332.370.312 2024/2/28 11:06:08
2024/2/28 11:01:12002351漫步者 13.61-3.13-0.569-0.986-32.651-3936-2696-124114552481-19.80-6.09-16.5-11.3-5.26.110.467.65-0.570 -0.984-0.566 -0.9860017882138169701095910.115.7101655-1328288.319.617.022.233.127.041.631.23.441.6932.710.312 2024/2/28 11:01:12
2024/2/28 10:55:59002351漫步者 13.65-2.85-0.550-0.974-33.405-3868-2710-115813202548-20.04-5.65-16.7-11.7-5.05.711.068.63-0.547 -0.978-0.551 -0.9840018353136163771039410.216.1104203-1366968.620.317.222.232.827.141.430.43.341.7432.810.312 2024/2/28 10:55:59
2024/2/28 10:51:12002351漫步者 13.69-2.56-0.563-0.985-35.643-3892-2706-118513422550-20.88-5.84-17.4-12.1-5.36.011.469.62-0.564 -0.983-0.559 -0.984001835813315909990810.116.3106752-1405888.921.016.722.033.027.041.430.03.221.7832.900.312 2024/2/28 10:51:12
2024/2/28 10:46:13002351漫步者 13.65-2.85-0.528-0.850-34.706-3670-2694-97613362333-20.76-5.88-17.3-12.7-4.66.311.070.64-0.530 -0.863-0.530 -0.870001678212814574935510.516.3109086-1442589.422.117.121.732.826.540.729.73.051.7932.810.312 2024/2/28 10:46:13
2024/2/28 10:41:20002351漫步者 13.73-2.28-0.483-0.777-34.555-3418-2573-84513162102-20.88-3.16-17.4-13.1-4.36.710.771.65-0.485 -0.778-0.483 -0.777001509712013525874610.416.1111188-14767610.123.216.721.032.525.840.730.02.821.7733.000.312 2024/2/28 10:41:20
2024/2/28 10:36:03002351漫步者 13.84-1.49-0.401-0.718-32.572-2807-2246-5619961811-18.601.18-15.5-12.4-3.15.510.072.65-0.402 -0.718-0.405 -0.718001299711212581812210.316.0112999-15048311.023.417.120.231.626.140.330.32.601.7533.260.312 2024/2/28 10:36:03
2024/2/28 10:31:12002351漫步者 13.87-1.28-0.403-0.732-34.888-2839-2260-57810161822-19.442.04-16.2-12.9-3.35.810.473.63-0.406 -0.733-0.407 -0.731001307611012203766310.316.4114821-15332211.324.217.020.331.525.740.229.82.511.8333.330.312 2024/2/28 10:31:12
2024/2/28 10:26:13002351漫步者 13.87-1.28-0.416-0.730-36.718-2855-2243-61210031853-20.161.66-16.8-13.2-3.65.910.973.62-0.417 -0.729-0.417 -0.731001329110711679722610.416.9116674-15617711.724.916.620.231.725.840.029.12.441.9333.330.312 2024/2/28 10:26:13
2024/2/28 10:21:01002351漫步者 13.86-1.35-0.410-0.735-38.670-2859-2251-60810021857-20.881.62-17.4-13.7-3.76.111.375.6-0.411 -0.735-0.411 -0.736001332110610951660110.817.9118531-15903712.125.816.520.231.925.839.528.22.362.0533.310.312 2024/2/28 10:21:01
2024/2/28 10:16:12002351漫步者 13.87-1.28-0.407-0.710-40.314-2875-2268-60710061868-21.602.3-18-14.2-3.86.311.777.6-0.410 -0.711-0.409 -0.710001340210610215608811.218.8120399-16191112.526.716.920.731.725.438.927.22.292.233.330.312 2024/2/28 10:16:12
2024/2/28 10:11:13002351漫步者 13.84-1.49-0.406-0.685-42.463-2855-2236-6199971858-22.682.01-18.9-14.8-4.16.612.379.59-0.411 -0.639-0.409 -0.64800133231039495558311.419.4122257-16476713.228.016.921.031.424.838.526.22.172.3233.260.312 2024/2/28 10:11:13
2024/2/28 10:06:03002351漫步者 13.91-1.00-0.378-0.656-49.457-2640-2292-3488241816-24.6011.7-20.5-17.8-2.76.414.179.56-0.379 -0.658-0.379 -0.6520013004878121453711.420.3124073-16740612.730.516.719.431.725.338.924.81.842.2433.430.312 2024/2/28 10:06:03
2024/2/28 10:00:59002351漫步者 13.91-1.00-0.353-0.623-51.570-2577-2209-3687121864-26.0411.98-21.7-18.6-3.16.015.780.52-0.355 -0.632-0.364 -0.6330013353827494386411.322.0125937-16998311.730.317.720.831.525.539.123.41.702.3933.430.312 2024/2/28 10:00:59
2024/2/28 9:56:12002351漫步者 13.88-1.21-0.201-0.455-38.338-1604-1448-1572451360-19.684.73-16.4-14.8-1.62.513.975.58-0.202 -0.445-0.205 -0.462009729635981345311.720.3127297-1715879.424.220.121.731.128.639.425.51.402.3233.360.312 2024/2/28 9:56:12
2024/2/28 9:51:11002351漫步者 14.03-0.14-0.145-0.394-36.882-1148-988-161801068-17.1612.09-14.3-12.3-2.01.013.373.57-0.159 -0.403-0.163 -0.369007640505064286311.320.1128365-1727368.120.421.323.331.130.139.526.21.152.3333.720.312 2024/2/28 9:51:11
2024/2/28 9:46:42002351漫步者 14.04-0.07-0.078-0.261-26.018-553-56-497-124677-10.6811.35-8.9-0.9-8.0-2.010.968.62-0.080 -0.269-0.086 -0.264004851363911243911.418.2129042-17328910.311.219.127.131.033.039.628.70.892.2533.740.312 2024/2/28 9:46:42
2024/2/28 9:41:13002351漫步者 13.96-0.64-0.056-0.152-21.640-501-52-449-94595-11.5211.81-9.6-1.0-8.6-1.811.473.63-0.055 -0.156-0.063 -0.179004264333074192812.219.4129638-17379012.313.319.227.830.732.537.826.40.752.7433.550.312 2024/2/28 9:41:13
2024/2/28 9:35:59002351漫步者 13.86-1.35-0.048-0.055-16.748-347-118-22974273-11.288.59-9.4-3.2-6.22.07.483.75-0.032 -0.059-0.033 -0.060001952261743131415.120.1129911-17413716.219.420.626.829.327.333.926.50.533.2633.310.312 2024/2/28 9:35:59
2024/2/28 9:33:00002351漫步者 14.02-0.21-0.012-0.012-4.05941-265305-82412.2852.181.9-12.314.2-3.81.989.88-0.001 -0.022-0.005 -0.023002921692180816.719.0129951-17409620.933.224.510.324.127.930.528.60.313.2133.690.312 2024/2/28 9:33:00
2024/2/27 16:01:23002351漫步者 14.051.74-0.307-0.496-7.966-211088-21982641846-5.76-7.65-4.80.2-5.00.64.258.9-0.316 -0.515-0.320 -0.5150013422222306082744110.411.6131797-1762059.59.316.921.931.330.742.338.16.391.3333.770.312 2024/2/27 16:01:23
2024/2/27 15:04:08002351漫步者 14.051.74-0.307-0.496-7.966-211088-21982641846-5.76-7.65-4.80.2-5.00.64.258.9-0.316 -0.515-0.320 -0.5150013422222306082744110.411.6133643-1783159.59.316.921.931.330.742.338.16.391.3333.770.312 2024/2/27 15:04:08
2024/2/27 14:56:18002351漫步者 14.031.59-0.318-0.505-8.260-2153-43-21103011852-6.00-6.59-5-0.1-4.90.74.357.89-0.312 -0.503-0.323 -0.5150013471214302402701410.411.6135495-1804699.49.516.821.731.230.542.638.36.261.3233.720.312 2024/2/27 14:56:18
2024/2/27 14:51:24002351漫步者 13.991.30-0.329-0.499-8.748-2228-126-21024201808-6.36-7.46-5.3-0.3-5.01.04.358.89-0.329 -0.498-0.330 -0.5050013156213296342642010.311.6137303-1826979.49.716.821.831.230.242.638.36.121.3133.620.312 2024/2/27 14:51:24
2024/2/27 14:46:09002351漫步者 141.38-0.285-0.465-8.442-2180-165-20154941686-6.36-8.42-5.3-0.4-4.91.24.158.89-0.304 -0.488-0.311 -0.4910012276208291182593110.311.5138989-1848769.59.916.621.531.330.142.638.55.991.3133.650.312 2024/2/27 14:46:09
2024/2/27 14:41:18002351漫步者 13.991.30-0.286-0.462-8.161-1968-80-18883621607-5.88-9.83-4.9-0.2-4.70.94.058.9-0.286 -0.464-0.287 -0.4600011704204282992535010.311.5140596-1868459.79.916.821.531.130.242.438.45.851.3133.620.312 2024/2/27 14:41:18
2024/2/27 14:36:07002351漫步者 13.991.30-0.273-0.482-8.304-187739-19163521525-5.76-10.08-4.80.1-4.90.93.958.89-0.273 -0.456-0.266 -0.4720011114198276822453210.311.6142121-18872210.09.916.721.631.130.242.238.35.701.3133.620.312 2024/2/27 14:36:07
2024/2/27 14:31:16002351漫步者 13.991.30-0.300-0.488-9.119-1999-453-15464901509-6.36-10.14-5.3-1.2-4.11.34.058.88-0.300 -0.485-0.301 -0.4840011002191268602376110.211.6143630-1907219.010.217.121.231.530.242.438.45.501.2933.620.312 2024/2/27 14:31:16
2024/2/27 14:26:10002351漫步者 13.981.23-0.282-0.417-8.488-1936-621-13156211315-6.36-9.75-5.3-1.7-3.61.73.657.9-0.282 -0.417-0.282 -0.417009595182260422333910.211.4144945-1926578.510.217.521.131.730.042.338.75.331.2833.600.312 2024/2/27 14:26:10
2024/2/27 14:21:19002351漫步者 13.971.16-0.273-0.367-8.166-1885-747-11387821102-6.36-10.27-5.3-2.1-3.22.23.157.9-0.273 -0.367-0.273 -0.368008047178253362290910.211.3146047-1945428.410.517.420.631.929.742.339.25.191.2833.570.312 2024/2/27 14:21:19
2024/2/27 14:16:12002351漫步者 13.910.72-0.278-0.287-7.815-1944-729-12151042903-6.72-11.08-5.6-2.1-3.53.02.658.92-0.278 -0.287-0.284 -0.287006592176245162261110.311.2146950-1964868.610.717.420.932.029.042.039.45.071.2833.430.312 2024/2/27 14:16:12
2024/2/27 14:11:17002351漫步者 13.910.72-0.288-0.237-7.710-1972-782-11901156816-6.96-10.91-5.8-2.3-3.53.42.459.93-0.282 -0.237-0.282 -0.243005963176239992224110.411.2147766-1984588.711.017.721.231.728.341.939.54.971.2933.430.312 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 漫步者.002351:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
漫步者实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved