速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 精华制药.002349:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
精华制药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002349精华制药 7.33-0.81-0.0240.0000.000-1420-1427072-5.88-33.71-4.90.0-4.92.42.5341.560.000 0.0000.000 0.00000984162635410014.99.672-1420.00.014.419.333.230.852.449.90.48.8620.990.087 2024/5/27 11:33:26
2024/2/28 14:47:00002349精华制药 7.46-3.12-0.082-0.020-3.264-540-320-219-5061046-3.84-8-3.2-1.9-1.3-3.06.241.99-0.082 -0.017-0.083 -0.0210013445107132191306216.416.61118-6820.72.618.019.330.733.750.644.42.671.6623.320.240 2024/2/28 14:47:00
2024/2/28 14:41:15002349精华制药 7.52-2.34-0.0720.014-2.646-475-328-148-443918-3.48-6.39-2.9-2.0-0.9-2.75.6411.01-0.072 0.013-0.072 0.0130011789104126851275016.616.52036-11570.72.718.419.330.833.550.144.52.591.6623.510.240 2024/2/28 14:41:15
2024/2/28 14:36:04002349精华制药 7.57-1.69-0.0660.004-2.559-420-339-81-436856-3.12-5.62-2.6-2.1-0.5-2.75.3411-0.066 0.004-0.066 -0.0020010992102124741251416.616.62892-15770.72.818.619.130.833.549.944.62.551.6723.660.240 2024/2/28 14:36:04
2024/2/28 14:31:15002349精华制药 7.56-1.82-0.063-0.002-2.534-417-337-80-449865-3.12-5.89-2.6-2.1-0.5-2.85.4411-0.063 -0.006-0.063 -0.0060011105101123001225916.716.83758-19940.72.818.719.230.933.749.744.32.531.6923.630.240 2024/2/28 14:31:15
2024/2/28 14:26:04002349精华制药 7.56-1.82-0.0620.023-2.255-376-329-47-439815-2.88-6.04-2.4-2.1-0.3-2.85.2411.01-0.062 0.025-0.062 0.025001045999119371206616.816.74573-23700.72.818.819.131.033.849.544.32.481.723.630.240 2024/2/28 14:26:04
2024/2/28 14:21:21002349精华制药 7.59-1.43-0.0560.028-1.894-356-341-15-402759-2.76-5.36-2.3-2.2-0.1-2.64.9421.02-0.054 0.028-0.056 0.030009724100116781186417.016.75332-27260.72.919.019.131.233.849.144.22.441.7123.730.240 2024/2/28 14:21:21
2024/2/28 14:16:06002349精华制药 7.6-1.30-0.0430.018-1.532-322-33815-399721-2.52-5.18-2.1-2.20.1-2.64.7421.02-0.043 0.025-0.043 0.02900924799115791176017.016.76053-30480.72.919.219.131.133.749.044.32.421.7423.760.240 2024/2/28 14:16:06
2024/2/28 14:11:13002349精华制药 7.6-1.30-0.0450.014-1.740-288-33345-394682-2.28-4.69-1.9-2.20.3-2.64.5421.01-0.045 0.018-0.050 0.00100873398114191153117.016.86735-33360.72.919.419.131.233.848.744.22.391.7623.760.240 2024/2/28 14:11:13
2024/2/28 13:56:17002349精华制药 7.66-0.52-0.0520.002-2.280-318-33214-347665-2.64-2.91-2.2-2.30.1-2.44.6431-0.052 0.004-0.052 0.00600851095108391088417.117.07400-36540.83.119.719.630.833.248.744.12.281.8223.940.240 2024/2/28 13:56:17
2024/2/28 13:46:10002349精华制药 7.68-0.26-0.049-0.018-2.426-314-32814-328642-2.64-2.73-2.2-2.30.1-2.34.544.99-0.049 -0.018-0.049 -0.02200822096106501056417.217.38042-39680.83.119.919.831.033.348.343.82.251.9124.010.240 2024/2/28 13:46:10
2024/2/28 13:41:00002349精华制药 7.67-0.39-0.049-0.026-2.536-312-32614-340653-2.64-2.71-2.2-2.30.1-2.44.644.99-0.049 -0.027-0.049 -0.02500834996105781042517.217.48695-42810.83.120.019.931.033.448.243.62.241.9623.980.240 2024/2/28 13:41:00
2024/2/28 13:36:18002349精华制药 7.710.13-0.042-0.023-2.189-295-33742-337632-2.52-2.53-2.1-2.40.3-2.44.544.99-0.042 -0.023-0.042 -0.02300808495104471029417.217.59327-45750.83.220.119.830.933.348.243.72.21224.100.240 2024/2/28 13:36:18
2024/2/28 13:31:25002349精华制药 7.710.13-0.042-0.022-2.190-264-33470-362626-2.28-2.44-1.9-2.40.5-2.64.544.99-0.042 -0.021-0.042 -0.02300800394103271020217.217.49953-48400.83.220.319.830.733.348.243.72.192.0424.100.240 2024/2/28 13:31:25
2024/2/28 13:26:10002349精华制药 7.750.65-0.041-0.018-2.131-262-33169-386648-2.28-1.83-1.9-2.40.5-2.84.745.99-0.041 -0.019-0.041 -0.01900828595101891007317.317.510600-51020.83.220.520.030.533.348.243.52.172.0924.230.240 2024/2/28 13:26:10
2024/2/28 13:16:18002349精华制药 7.730.39-0.048-0.045-2.943-310-33727-377687-2.76-1.6-2.3-2.50.2-2.85.145.98-0.048 -0.047-0.048 -0.048008785939864962417.517.911288-54110.83.320.820.630.433.248.042.92.122.1924.160.240 2024/2/28 13:16:18
2024/2/28 13:11:21002349精华制药 7.720.26-0.055-0.059-3.567-341-328-13-354695-3.12-1.59-2.6-2.5-0.1-2.75.346.96-0.055 -0.060-0.055 -0.060008881939677928317.318.111982-57520.93.420.820.930.533.247.842.52.062.2124.130.240 2024/2/28 13:11:21
2024/2/28 13:06:03002349精华制药 7.68-0.26-0.061-0.072-4.058-385-334-51-347732-3.60-1.57-3-2.6-0.4-2.75.746.96-0.062 -0.077-0.065 -0.077009351919354893617.518.412714-61380.93.520.721.130.833.547.641.92.022.2524.010.240 2024/2/28 13:06:03
2024/2/28 11:32:00002349精华制药 7.66-0.52-0.058-0.062-3.832-366-328-38-328693-3.48-.56-2.9-2.6-0.3-2.65.546.96-0.058 -0.062-0.058 -0.062008855899064870417.818.513408-65030.93.520.620.931.233.847.341.81.982.3123.940.240 2024/2/28 11:32:00
2024/2/28 11:26:06002349精华制药 7.68-0.26-0.066-0.083-4.630-420-334-86-309729-4.08.22-3.4-2.7-0.7-2.55.945.95-0.066 -0.082-0.066 -0.086009304858972849417.618.614136-69230.93.619.820.531.534.047.841.91.942.3524.010.240 2024/2/28 11:26:06
2024/2/28 11:21:11002349精华制药 7.58-1.56-0.068-0.084-5.006-435-338-97-242677-4.32-1.06-3.6-2.8-0.8-2.05.645.94-0.070 -0.087-0.068 -0.087008636838764825317.618.714813-73580.93.719.820.631.733.747.642.01.902.423.690.240 2024/2/28 11:21:11
2024/2/28 11:16:09002349精华制药 7.63-0.91-0.061-0.057-4.297-417-336-81-162579-4.32-.77-3.6-2.9-0.7-1.45.046.96-0.060 -0.061-0.050 -0.053007378818335796217.718.515392-77751.03.920.120.831.933.347.042.01.822.423.850.240 2024/2/28 11:16:09
2024/2/28 11:11:03002349精华制药 7.69-0.13-0.038-0.021-2.352-242-220-22-220463-2.641.49-2.2-2.0-0.2-2.04.245.98-0.034 -0.024-0.038 -0.025005886767876773217.818.115855-80181.03.020.320.532.034.046.742.51.732.3924.040.240 2024/2/28 11:11:03
2024/2/28 11:06:08002349精华制药 7.67-0.39-0.041-0.005-2.679-275-222-53-116391-3.12.87-2.6-2.1-0.5-1.13.7441-0.024 0.013-0.024 -0.001004973717524749717.917.916246-82921.13.219.720.232.433.546.843.11.662.4123.980.240 2024/2/28 11:06:08
2024/2/28 11:01:12002349精华制药 7.760.78-0.0120.006-0.685-80-11030-160239-0.965.54-.8-1.10.3-1.62.4441.01-0.012 0.007-0.011 0.002003040677171721317.717.616486-83721.12.220.320.032.534.146.143.71.562.424.260.240 2024/2/28 11:01:12
2024/2/28 10:55:59002349精华制药 7.770.91-0.009-0.010-0.692-49-10859-187236-0.605.66-.5-1.10.6-1.92.444.99-0.008 -0.010-0.008 -0.011002994667048699117.717.816722-84211.22.320.620.032.334.245.943.51.542.524.290.240 2024/2/28 10:55:59
2024/2/28 10:51:12002349精华制药 7.770.91-0.013-0.035-1.508-86-10619-125211-1.085.39-.9-1.10.2-1.32.245.98-0.013 -0.029-0.013 -0.028002678666832667517.818.216933-85081.22.320.820.632.734.045.343.11.502.5824.290.240 2024/2/28 10:51:12
2024/2/28 10:46:13002349精华制药 7.740.52-0.0100.014-0.413-100-1099-73172-1.324.48-1.1-1.20.1-0.81.9451-0.010 0.013-0.013 0.004002186626372637918.118.017105-86081.32.520.620.533.033.845.143.21.422.624.190.240 2024/2/28 10:46:13
2024/2/28 10:41:20002349精华制药 7.811.43-0.0060.019-0.068-42-10967042-0.607.92-.5-1.30.80.00.5441.02-0.007 0.021-0.007 0.02200533565906601618.017.717147-86501.42.720.519.733.433.444.744.21.312.5724.410.240 2024/2/28 10:41:20
2024/2/28 10:36:03002349精华制药 7.862.08-0.010-0.008-0.989-56-113562432-0.8410.4-.7-1.40.70.30.4451-0.010 -0.004-0.009 -0.00200408555648563718.118.117179-87061.42.820.820.133.533.244.343.91.262.6524.570.240 2024/2/28 10:36:03
2024/2/28 10:31:12002349精华制药 7.882.34-0.011-0.023-1.327-63-111473232-0.9611.51-.8-1.40.60.40.446.98-0.010 -0.021-0.010 -0.02100400555465534718.318.717211-87691.52.921.220.633.633.243.743.31.232.824.630.240 2024/2/28 10:31:12
2024/2/28 10:26:13002349精华制药 7.92.60-0.013-0.037-1.919-92-10815092-1.4412.2-1.2-1.40.20.01.246.96-0.012 -0.037-0.012 -0.039001169545371515618.118.917303-88621.52.921.120.933.433.444.042.81.202.9624.690.240 2024/2/28 10:26:13
2024/2/28 10:21:01002349精华制药 7.92.60-0.017-0.050-2.841-119-112-70119-1.9211.63-1.6-1.5-0.10.01.647.94-0.017 -0.053-0.017 -0.054001511535188488218.219.317423-89811.53.021.221.333.433.443.942.31.163.1524.690.240 2024/2/28 10:21:01
2024/2/28 10:16:12002349精华制药 7.872.21-0.011-0.065-2.864-115-107-7-36150-1.9211.63-1.6-1.5-0.1-0.52.148.92-0.011 -0.065-0.012 -0.067001903524984457718.219.817573-90961.63.121.721.832.833.343.941.81.123.3524.600.240 2024/2/28 10:16:12
2024/2/28 10:11:13002349精华制药 7.882.34-0.029-0.099-3.649-171-21141-7177-3.0011.64-2.5-3.10.6-0.12.648.89-0.019 -0.068-0.023 -0.094002244504781423418.120.417750-92660.23.322.722.133.033.144.141.51.063.5624.630.240 2024/2/28 10:11:13
2024/2/28 10:06:03002349精华制药 7.912.73-0.003-0.044-1.456-98-980-43141-1.9215.45-1.6-1.60.0-0.72.349.920.000 -0.045-0.011 -0.053001779454054373819.120.717891-93640.01.623.723.732.633.343.741.40.953.6224.730.240 2024/2/28 10:06:03
2024/2/28 10:00:59002349精华制药 7.932.99-0.010-0.069-3.500-510-51-3485-1.0815.93-.90.0-0.9-0.61.548.89-0.009 -0.068-0.009 -0.068001072413766335619.021.317976-94150.00.023.424.333.233.843.441.90.883.8624.790.240 2024/2/28 10:00:59
2024/2/28 9:56:12002349精华制药 7.912.730.010-0.056-1.01963063-127631.4415.931.20.01.2-2.41.248.910.010 -0.0550.010 -0.05601803393441314619.421.318039-93510.00.024.723.532.234.643.141.90.824.2724.730.240 2024/2/28 9:56:12
2024/2/28 9:51:11002349精华制药 7.943.120.022-0.0381.1551470147-142-53.6021.3230.03.0-2.9-0.149.940.021 -0.0390.023 -0.03001-62363104291520.021.318034-92040.00.026.023.031.834.742.242.30.764.8524.820.240 2024/2/28 9:51:11
2024/2/28 9:46:42002349精华制药 7.953.250.035-0.0164.4091950195-113-825.4026.024.50.04.5-2.6-1.948.960.035 -0.0170.048 -0.01501-1044322696259020.421.217952-90090.00.026.121.631.834.442.144.00.685.3424.850.240 2024/2/28 9:46:42
2024/2/28 9:41:13002349精华制药 7.953.250.009-0.034-0.3401460146-60-866.7227.895.60.05.6-2.3-3.348.960.009 -0.0350.015 -0.01701-1095191635157620.321.117866-88630.00.027.021.430.532.842.545.80.414.6824.850.240 2024/2/28 9:41:13
2024/2/28 9:35:59002349精华制药 7.791.17-0.026-0.039-22.319-1690-16960109-13.2016.32-110.0-11.03.97.148.78-0.033 -0.039-0.034 -0.0440013901199978319.625.017975-90320.00.018.429.435.131.246.539.40.244.6624.350.240 2024/2/28 9:35:59
2024/2/28 9:33:00002349精华制药 7.882.34-0.029-0.022-28.190-1630-1637885-25.5660.95-21.30.0-21.310.211.138.73-0.021 -0.026-0.020 -0.027001085454840117.824.418060-91940.00.08.429.740.430.251.240.10.123.9324.630.240 2024/2/28 9:33:00
2024/2/27 16:01:23002349精华制药 7.72.390.056-0.0033.355346559-214102-4474.0822.763.45.5-2.11.0-4.44210.055 -0.0070.056 -0.00701-5883677950793316.816.917612-88495.50.017.019.136.135.141.445.81.65.9624.070.240 2024/2/27 16:01:23
2024/2/27 15:04:08002349精华制药 7.72.390.056-0.0033.355346559-214102-4474.0822.763.45.5-2.11.0-4.44210.055 -0.0070.056 -0.00701-5883677950793316.816.917165-85035.50.017.019.136.135.141.445.81.65.9624.070.240 2024/2/27 15:04:08
2024/2/27 14:56:18002349精华制药 7.72.390.053-0.0143.042327564-23779-4063.9623.453.35.7-2.40.8-4.143.990.053 -0.0150.062 -0.00601-5336677750765716.817.016759-81775.70.017.319.736.035.241.045.11.60.9424.070.240 2024/2/27 14:56:18
2024/2/27 14:51:24002349精华制药 7.692.260.0550.0484.391341568-227114-4554.3221.53.66.0-2.41.2-4.8421.040.054 0.0510.055 0.05201-5983637170744517.416.716305-78366.00.017.019.436.435.240.645.41.54.9224.040.240 2024/2/27 14:51:24
2024/2/27 14:46:09002349精华制药 7.692.260.0630.0665.317378563-18492-4704.9222.064.16.1-2.01.0-5.1431.050.061 0.0660.061 0.06601-6192636847721017.716.815834-74576.10.017.519.536.135.140.345.41.50.9224.040.240 2024/2/27 14:46:09
2024/2/27 14:41:18002349精华制药 7.692.260.0670.0605.745371561-19072-4434.9222.954.16.2-2.10.8-4.9441.050.067 0.0590.067 0.05801-5834636690703317.816.915391-70876.20.017.619.736.035.240.245.11.47.9224.040.240 2024/2/27 14:41:18
2024/2/27 14:36:07002349精华制药 7.682.130.0640.0786.074383566-18352-4365.2822.444.46.5-2.10.6-5.0441.070.062 0.0780.066 0.07901-5740616312676518.217.014956-67036.50.017.819.935.835.239.944.91.41.9124.010.240 2024/2/27 14:36:07
2024/2/27 14:31:16002349精华制药 7.661.860.0660.0565.893403567-16343-4465.6422.224.76.6-1.90.5-5.2441.070.065 0.0600.065 0.06301-5882606160657818.417.214509-63006.60.018.019.935.835.339.644.81.39.9123.940.240 2024/2/27 14:31:16
2024/2/27 14:26:10002349精华制药 7.671.990.0710.0536.333421564-143-8-4136.0021.9556.7-1.7-0.1-4.9451.050.071 0.0530.068 0.05301-5441606037633418.417.514096-58796.70.018.420.135.335.439.644.51.37.9223.980.240 2024/2/27 14:26:10
2024/2/27 14:21:19002349精华制药 7.661.860.0710.0606.621449565-116-8-4416.4821.685.46.8-1.4-0.1-5.3451.060.071 0.0600.072 0.06001-5810595910626018.517.513656-54306.80.018.620.035.235.339.444.71.35.9323.940.240 2024/2/27 14:21:19
2024/2/27 14:16:12002349精华制药 7.661.860.0740.0697.105476567-90-25-4526.9621.215.86.9-1.1-0.3-5.5451.070.075 0.0690.076 0.07001-5954585808620318.617.513204-49536.90.018.419.535.235.539.545.01.33.9423.940.240 2024/2/27 14:16:12
2024/2/27 14:11:17002349精华制药 7.671.990.0620.0405.507384568-184-8-3765.7621.454.87.1-2.3-0.1-4.7451.050.059 0.0400.059 0.04401-4954575639591618.717.812828-45707.10.017.820.135.435.539.744.41.30.9423.980.240 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 精华制药.002349:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
精华制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved