速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 柘中股份.002346:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
柘中股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002346柘中股份 8.94-1.00-0.0080.0000.000-290-29254-6.12-36.46-5.10.0-5.14.40.7141.060.000 0.0000.000 0.00000451130413844.94.64-290.00.04.69.719.314.976.175.40.16.77-6.85-0.330 2024/5/27 11:33:26
2024/2/28 14:47:00002346柘中股份 8.99-5.170.044-0.2233.3951570157-3331755.28-25.144.40.04.4-9.34.910.780.044 -0.2260.045 -0.2270118555443734838.510.91791280.00.07.02.635.945.257.152.21.001.8115.230.440 2024/2/28 14:47:00
2024/2/28 14:41:15002346柘中股份 9.05-4.540.045-0.2223.5401620162-3111495.64-25.394.70.04.7-9.04.310.780.045 -0.2230.045 -0.2230115704429833618.510.93282900.00.07.32.635.844.856.952.60.961.815.340.440 2024/2/28 14:41:15
2024/2/28 14:36:04002346柘中股份 9.12-3.800.045-0.2233.6041630163-2981355.76-24.144.80.04.8-8.84.010.780.045 -0.2230.050 -0.2250114304422832888.510.94634530.00.07.42.636.044.856.652.60.941.815.460.440 2024/2/28 14:36:04
2024/2/28 14:31:15002346柘中股份 9.15-3.480.050-0.2204.3081780178-2871096.48-23.485.40.05.4-8.73.310.780.050 -0.2200.050 -0.2210111484415932248.410.85726310.00.07.62.236.244.956.252.90.921.7915.510.440 2024/2/28 14:31:15
2024/2/28 14:26:04002346柘中股份 9.15-3.480.050-0.2074.4131770177-271946.60-23.845.50.05.5-8.42.910.780.050 -0.2050.050 -0.204019864405531738.410.76668090.00.07.82.335.944.356.353.40.891.7915.510.440 2024/2/28 14:26:04
2024/2/28 14:21:21002346柘中股份 9.18-3.160.053-0.2054.9431920192-280887.32-22.396.10.06.1-8.92.810.780.053 -0.2070.053 -0.207019284400231168.310.675410010.00.08.01.935.344.256.753.90.871.7915.560.440 2024/2/28 14:21:21
2024/2/28 14:16:06002346柘中股份 9.18-3.160.053-0.2035.0391930193-280877.44-22.236.20.06.2-9.02.810.770.053 -0.2010.053 -0.207019164395730598.310.784111930.00.08.11.935.444.456.553.70.861.8115.560.440 2024/2/28 14:16:06
2024/2/28 14:11:13002346柘中股份 9.19-3.060.054-0.2045.1091940194-268747.56-21.756.30.06.3-8.72.410.780.054 -0.2040.053 -0.205017774390230308.310.791513870.00.08.21.935.544.256.353.90.851.8415.570.440 2024/2/28 14:11:13
2024/2/28 13:56:17002346柘中股份 9.26-2.320.053-0.2075.3331930193-274818.04-20.16.70.06.7-9.52.811.760.053 -0.2070.053 -0.206018484369028078.210.899615810.00.08.72.035.144.656.253.40.801.8715.690.440 2024/2/28 13:56:17
2024/2/28 13:46:10002346柘中股份 9.3-1.900.053-0.2085.3591930193-259658.16-20.316.80.06.8-9.12.311.750.053 -0.2090.053 -0.210016864360627148.311.0106117740.00.08.92.135.544.655.653.30.781.9515.760.440 2024/2/28 13:46:10
2024/2/28 13:41:00002346柘中股份 9.26-2.320.053-0.2035.4591930193-243508.28-21.686.90.06.9-8.71.811.760.053 -0.2030.053 -0.203015284353326708.311.0111119670.00.09.02.135.644.355.453.60.771.9815.690.440 2024/2/28 13:41:00
2024/2/28 13:36:18002346柘中股份 9.29-2.000.045-0.2034.6431640164-235717.20-20.5660.06.0-8.62.610.750.045 -0.2030.045 -0.203017453346726128.311.0118221310.00.08.12.136.244.855.753.10.751.9915.740.440 2024/2/28 13:36:18
2024/2/28 13:31:25002346柘中股份 9.31-1.790.045-0.2034.6041600160-230707.08-20.125.90.05.9-8.52.610.750.044 -0.2000.039 -0.203017383342125738.311.0125322910.00.08.12.236.645.155.352.70.752.0415.780.440 2024/2/28 13:31:25
2024/2/28 13:26:10002346柘中股份 9.37-1.160.040-0.2094.1001460146-228826.60-18.735.50.05.5-8.63.110.740.040 -0.2090.040 -0.208018603334224698.311.2133524360.00.07.72.237.145.755.252.10.732.0615.880.440 2024/2/28 13:26:10
2024/2/28 13:16:18002346柘中股份 9.34-1.480.037-0.2023.9491330133-209756.36-19.675.30.05.3-8.33.010.730.037 -0.2010.037 -0.202017893317623278.311.3141025700.00.07.62.337.445.755.052.00.692.0915.830.440 2024/2/28 13:16:18
2024/2/28 13:11:21002346柘中股份 9.29-2.000.036-0.2023.8871330133-193596.48-20.155.40.05.4-7.82.410.740.036 -0.2010.036 -0.201016203309122748.411.4147027030.00.07.82.437.745.554.552.10.682.1415.740.440 2024/2/28 13:11:21
2024/2/28 13:06:03002346柘中股份 9.3-1.900.027-0.2022.76699099-180805.04-18.764.20.04.2-7.63.49.720.028 -0.1980.028 -0.198018393295321218.411.6155028020.00.06.72.538.546.154.851.40.652.1215.760.440 2024/2/28 13:06:03
2024/2/28 11:32:00002346柘中股份 9.35-1.370.027-0.1892.9451000100-182825.28-17.784.40.04.4-8.03.610.730.027 -0.1890.027 -0.188018523278620208.511.7163229020.00.07.02.638.846.854.250.60.622.1215.840.440 2024/2/28 11:32:00
2024/2/28 11:26:06002346柘中股份 9.43-0.530.028-0.1873.0171000100-185855.40-17.924.50.04.5-8.33.810.720.028 -0.1870.028 -0.190018843270819578.611.9171730030.00.07.12.639.147.453.850.00.612.1715.980.440 2024/2/28 11:26:06
2024/2/28 11:21:11002346柘中股份 9.29-2.000.026-0.1882.86096096-188925.28-18.624.40.04.4-8.64.210.710.026 -0.1820.026 -0.185019563265318848.612.1180830990.00.07.12.739.347.953.649.40.602.2215.740.440 2024/2/28 11:21:11
2024/2/28 11:16:09002346柘中股份 9.37-1.160.026-0.1883.04097097-179825.76-17.554.80.04.8-8.94.111.70.026 -0.1820.026 -0.186018573253417818.311.7189131950.00.07.72.937.746.654.650.50.552.1315.880.440 2024/2/28 11:16:09
2024/2/28 11:11:03002346柘中股份 9.44-0.420.026-0.1922.98996096-191966.00-14.350.05.0-10.05.011.680.026 -0.1910.026 -0.191019923245616658.111.9198632910.00.08.13.137.147.154.849.80.522.1216.000.440 2024/2/28 11:11:03
2024/2/28 11:06:08002346柘中股份 9.45-0.320.026-0.1893.00296096-190946.24-13.545.20.05.2-10.35.112.670.026 -0.1860.026 -0.188019753237815868.012.0208033870.00.08.43.236.847.154.849.70.502.1516.010.440 2024/2/28 11:06:08
2024/2/28 11:01:12002346柘中股份 9.540.630.022-0.2132.18183083-1931105.64-10.374.70.04.7-10.96.211.620.023 -0.2130.021 -0.2100111402230814398.012.8219034700.00.08.03.337.248.154.848.60.482.1816.170.440 2024/2/28 11:01:12
2024/2/28 10:55:59002346柘中股份 9.560.840.022-0.2141.97380080-1921135.52-10.464.60.04.6-11.16.511.610.022 -0.2140.022 -0.2140111692225213798.013.0230335500.00.08.03.437.448.554.648.10.472.2516.200.440 2024/2/28 10:55:59
2024/2/28 10:51:12002346柘中股份 9.540.630.019-0.2011.73971071-1831125.04-10.534.20.04.2-10.86.611.610.019 -0.2010.019 -0.2020111602218613438.013.1241536210.00.07.73.538.249.054.147.50.462.3416.170.440 2024/2/28 10:51:12
2024/2/28 10:46:13002346柘中股份 9.50.210.019-0.1891.77371071-1891185.40-10.254.50.04.5-11.97.412.620.019 -0.1910.019 -0.1920112172205312648.013.0253336930.00.08.23.737.849.754.046.60.432.3316.100.440 2024/2/28 10:46:13
2024/2/28 10:41:20002346柘中股份 9.581.050.019-0.1691.91770070-1771075.76-6.764.80.04.8-12.17.313.630.019 -0.1710.019 -0.1710111072187411778.112.9264037630.00.08.84.037.849.953.446.10.402.2916.230.440 2024/2/28 10:41:20
2024/2/28 10:36:03002346柘中股份 9.682.110.025-0.1774.08294094-2291358.523.27.10.07.1-17.310.213.580.025 -0.1770.025 -0.1790113952178510367.713.2277538570.00.09.82.733.951.256.346.10.362.2216.400.440 2024/2/28 10:36:03
2024/2/28 10:31:12002346柘中股份 9.722.530.026-0.1634.43395095-1991049.004.667.50.07.5-15.78.213.590.026 -0.1630.026 -0.163011072216509807.913.3287839520.00.010.32.834.249.955.547.30.342.316.470.440 2024/2/28 10:31:12
2024/2/28 10:26:13002346柘中股份 9.712.430.026-0.1594.59094094-189959.244.367.70.07.7-15.57.814.590.026 -0.1590.026 -0.15901984215879347.913.5297340460.00.010.62.934.349.855.147.30.332.416.450.440 2024/2/28 10:26:13
2024/2/28 10:21:01002346柘中股份 9.692.220.026-0.1594.54094094-193999.484.337.90.07.9-16.28.314.580.026 -0.1590.026 -0.159011021215228858.113.9307241400.00.010.93.034.750.954.446.10.322.5716.420.440 2024/2/28 10:21:01
2024/2/28 10:16:12002346柘中股份 9.692.220.026-0.1564.75495095-186919.965.638.30.08.3-16.38.014.570.026 -0.1560.026 -0.15601946214658308.114.2316442350.00.011.43.134.550.854.146.10.312.7316.420.440 2024/2/28 10:16:12
2024/2/28 10:11:13002346柘中股份 9.682.110.024-0.1474.28788088-1839510.085.338.40.08.4-17.59.115.570.022 -0.1410.022 -0.14501984213897867.813.8325943220.00.011.83.432.349.855.946.80.282.7916.400.440 2024/2/28 10:11:13
2024/2/28 10:06:03002346柘中股份 9.793.270.003-0.1520.89810010-1211111.4422.61.20.01.2-14.112.91.490.003 -0.1520.003 -0.152011144012726277.014.1336943330.00.01.20.035.849.963.050.10.232.616.590.440 2024/2/28 10:06:03
2024/2/28 10:00:59002346柘中股份 9.752.850.003-0.1351.05411011-97861.6821.081.40.01.4-12.711.31.50.003 -0.1340.003 -0.13401893010845397.314.7345543430.00.01.40.038.451.160.248.90.212.6716.520.440 2024/2/28 10:00:59
2024/2/28 9:56:12002346柘中股份 9.692.220.003-0.1071.22311011-91811.9212.091.60.01.6-13.612.02.520.003 -0.1080.003 -0.1150183509294807.514.5353643540.00.01.60.037.951.560.548.50.182.7816.420.440 2024/2/28 9:56:12
2024/2/28 9:51:11002346柘中股份 9.72.320.003-0.0941.38611011-68582.1616.761.80.01.8-11.69.82.540.003 -0.0950.003 -0.0880160107674158.014.8359443650.00.01.80.038.450.059.850.00.16316.440.440 2024/2/28 9:51:11
2024/2/28 9:46:42002346柘中股份 9.712.430.003-0.0861.59011011-68572.5220.782.10.02.1-13.511.42.510.003 -0.0870.003 -0.0840159706643407.915.4365143750.00.02.10.039.352.858.647.20.143.1816.450.440 2024/2/28 9:46:42
2024/2/28 9:41:13002346柘中股份 9.661.900.000-0.0530.000000-68680.00600.00.0-17.817.80.490.000 -0.0550.000 -0.0640071205352637.515.2372043750.00.00.00.035.253.064.847.00.113.5216.370.440 2024/2/28 9:41:13
2024/2/28 9:35:59002346柘中股份 9.570.950.000-0.0230.000000-13130.00-13.4200.00.0-5.25.20.670.000 -0.0230.000 -0.0240013402831909.113.5373243750.00.00.00.041.847.058.253.00.073.8316.220.440 2024/2/28 9:35:59
2024/2/28 9:33:00002346柘中股份 9.621.480.000-0.0220.000000-15150.00-.3500.00.0-11.011.00.520.000 -0.0230.000 -0.023001570180948.015.2374743750.00.00.00.033.644.666.455.40.043.616.300.440 2024/2/28 9:33:00
2024/2/27 16:01:23002346柘中股份 9.482.05-0.063-0.178-18.991-224-121-103-49273-13.8031.96-11.5-6.2-5.3-2.514.034.67-0.063 -0.178-0.063 -0.1780029088296019867.010.5402141510.06.211.416.730.132.658.544.50.55116.070.440 2024/2/27 16:01:23
2024/2/27 15:04:08002346柘中股份 9.482.05-0.063-0.178-18.991-224-121-103-49273-13.8031.96-11.5-6.2-5.3-2.514.034.67-0.063 -0.178-0.063 -0.1780029088296019867.010.5429439260.06.211.416.730.132.658.544.50.55116.070.440 2024/2/27 15:04:08
2024/2/27 14:56:18002346柘中股份 9.492.15-0.063-0.176-19.437-226-122-103-57283-14.1632.89-11.8-6.4-5.4-3.014.835.67-0.063 -0.173-0.036 -0.1590030149290119517.010.4457737000.06.411.717.130.033.058.343.50.54.9916.080.440 2024/2/27 14:56:18
2024/2/27 14:51:24002346柘中股份 9.441.61-0.033-0.140-12.894-118-1223-117235-8.5227.86-7.1-7.30.2-7.014.130.7-0.033 -0.140-0.034 -0.1390025036267618686.69.5481235820.07.311.511.327.534.561.046.90.47.8816.000.440 2024/2/27 14:51:24
2024/2/27 14:46:09002346柘中股份 9.461.83-0.032-0.132-12.829-119-1212-104224-8.7629.2-7.3-7.40.1-6.413.731.7-0.033 -0.132-0.033 -0.1320023826260718376.79.5503634630.07.411.711.627.934.360.446.70.46.8816.030.440 2024/2/27 14:46:09
2024/2/27 14:41:18002346柘中股份 9.461.83-0.031-0.127-12.375-111-12110-114226-8.2829.54-6.9-7.50.6-7.114.031.71-0.031 -0.129-0.031 -0.1270024046255718176.79.4526133520.07.511.911.327.734.860.446.40.45.8916.030.440 2024/2/27 14:41:18
2024/2/27 14:36:07002346柘中股份 9.451.72-0.024-0.112-9.548-87-27-60-110197-7.4422.32-6.2-1.9-4.3-7.814.020.73-0.024 -0.111-0.024 -0.1110021004238917436.38.6545832650.01.96.811.128.636.464.650.60.39.816.010.440 2024/2/27 14:36:07
2024/2/27 14:31:16002346柘中股份 9.451.72-0.017-0.099-7.377-580-58-119177-5.1619.92-4.30.0-4.3-8.813.118.74-0.017 -0.099-0.017 -0.1000018933232017256.28.4563532060.00.07.111.428.036.864.951.80.38.7916.010.440 2024/2/27 14:31:16
2024/2/27 14:26:10002346柘中股份 9.441.61-0.017-0.096-7.327-590-59-113172-5.2820.05-4.40.0-4.4-8.512.919.75-0.017 -0.098-0.016 -0.0980018333228517056.28.3580731480.00.07.211.627.736.265.152.20.37.7916.000.440 2024/2/27 14:26:10
2024/2/27 14:21:19002346柘中股份 9.441.61-0.016-0.092-7.423-590-59-107166-5.4019.92-4.50.0-4.5-8.212.719.76-0.017 -0.092-0.017 -0.0920017743223716906.28.3597330890.00.07.311.827.836.064.952.20.37.816.000.440 2024/2/27 14:21:19
2024/2/27 14:16:12002346柘中股份 9.411.29-0.017-0.094-7.734-590-59-110169-5.5218.91-4.60.0-4.6-8.513.119.75-0.017 -0.095-0.017 -0.0950018063221816726.28.2614330300.00.07.412.027.335.865.352.20.36.8115.950.440 2024/2/27 14:16:12
2024/2/27 14:11:17002346柘中股份 9.441.61-0.017-0.096-8.308-590-59-124183-5.7621.35-4.80.0-4.8-10.114.920.73-0.017 -0.097-0.017 -0.0950019593211015446.28.5632629700.00.07.812.627.237.365.050.10.35.7916.000.440 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 柘中股份.002346:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
柘中股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved