速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 巨力索具.002342:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
巨力索具： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002342巨力索具 3.3-1.200.0170.0000.0005505540-956.12-28.95.10.05.13.7-8.8112.040.000 0.0000.000 0.00000-285141512308821.410.5-95550.00.07.82.730.827.161.470.20.34.93216.060.003 2024/5/27 11:33:26
2024/2/28 14:47:00002342巨力索具 3.36-6.15-0.145-0.603-11.318-490-92-397-6101100-6.36-30.01-5.3-1.0-4.3-6.611.942.76-0.145 -0.603-0.145 -0.604003120113211070837123.731.31005-4351.52.516.721.029.135.752.740.82.751.73219.970.011 2024/2/28 14:47:00
2024/2/28 14:41:15002342巨力索具 3.38-5.59-0.110-0.547-9.848-374-89-285-6421016-5.04-28.98-4.2-1.0-3.2-7.211.441.76-0.111 -0.556-0.111 -0.561002877712410691816723.630.92022-8091.62.617.020.229.036.252.441.02.641.71221.280.011 2024/2/28 14:41:15
2024/2/28 14:36:04002342巨力索具 3.4-5.03-0.096-0.519-9.101-314-87-227-637952-4.32-27.8-3.6-1.0-2.6-7.310.942.78-0.096 -0.519-0.095 -0.511002691812410337803123.930.72973-11241.62.617.420.028.936.252.141.22.591.71222.590.011 2024/2/28 14:36:04
2024/2/28 14:31:15002342巨力索具 3.4-5.03-0.091-0.486-8.643-309-86-223-652961-4.32-29.73-3.6-1.0-2.6-7.611.241.78-0.088 -0.492-0.091 -0.493002717211910105790924.030.73934-14331.72.716.919.529.136.752.341.12.541.72222.590.011 2024/2/28 14:31:15
2024/2/28 14:26:04002342巨力索具 3.41-4.75-0.060-0.453-7.336-212-81-130-652863-3.12-28.79-2.6-1.0-1.6-8.010.639.79-0.062 -0.453-0.062 -0.45300243451079715767023.629.94798-16441.82.816.418.029.337.352.541.92.411.66223.240.011 2024/2/28 14:26:04
2024/2/28 14:21:21002342巨力索具 3.42-4.47-0.058-0.433-6.773-188-22739-635823-2.88-26.52-2.4-2.90.5-8.110.536.8-0.058 -0.434-0.055 -0.4310023181959462752923.329.35621-18330.02.917.016.530.038.153.042.52.311.64223.900.011 2024/2/28 14:21:21
2024/2/28 14:16:06002342巨力索具 3.42-4.47-0.063-0.435-7.162-194-23339-605799-3.00-26.93-2.5-3.00.5-7.810.337.8-0.063 -0.433-0.059 -0.4320022485979344744323.429.36420-20260.03.017.216.730.037.852.842.52.291.66223.900.011 2024/2/28 14:16:06
2024/2/28 14:11:13002342巨力索具 3.42-4.47-0.082-0.444-8.272-287-234-53-537824-4.56-26.29-3.8-3.1-0.7-7.110.936.78-0.085 -0.443-0.084 -0.4430023166929254725223.029.37243-23140.03.116.016.730.537.653.542.62.231.66223.900.011 2024/2/28 14:11:13
2024/2/28 13:56:17002342巨力索具 3.46-3.35-0.032-0.424-6.207-111-228117-608719-1.92-22.61-1.6-3.31.7-8.810.435.78-0.032 -0.424-0.032 -0.4190020149818532667522.729.07962-24240.03.316.915.229.538.353.643.22.031.64226.520.011 2024/2/28 13:56:17
2024/2/28 13:46:10002342巨力索具 3.48-2.79-0.012-0.394-4.922-40-229189-621661-0.72-22.52-.6-3.42.8-9.29.835.79-0.012 -0.393-0.012 -0.3970018529798295651522.829.08623-24650.03.417.314.529.438.653.343.51.981.7227.830.011 2024/2/28 13:46:10
2024/2/28 13:41:00002342巨力索具 3.47-3.07-0.006-0.381-4.489-20-234214-622642-0.36-23.52-.3-3.53.2-9.39.635.79-0.006 -0.380-0.006 -0.3780017992798151644423.029.19266-24850.03.517.414.229.538.853.143.51.961.73227.170.011 2024/2/28 13:41:00
2024/2/28 13:36:18002342巨力索具 3.47-3.070.004-0.359-3.74013-231245-6356220.24-23.58.2-3.53.7-9.69.435.790.004 -0.3590.002 -0.3620017405787946631723.329.39887-24710.03.517.714.029.439.052.943.51.941.77227.170.011 2024/2/28 13:36:18
2024/2/28 13:31:25002342巨力索具 3.48-2.790.011-0.378-3.60532-232265-6075750.60-22.5.5-3.64.1-9.48.934.790.009 -0.3690.009 -0.3800116081747859620323.029.110462-24390.03.617.413.329.739.152.944.01.891.78227.830.011 2024/2/28 13:31:25
2024/2/28 13:26:10002342巨力索具 3.5-2.230.009-0.388-3.94438-234272-6135750.72-21.12.6-3.74.3-9.79.134.780.011 -0.3890.011 -0.3880116073727737599722.829.511036-24010.03.717.513.229.539.253.043.91.851.8229.140.011 2024/2/28 13:26:10
2024/2/28 13:16:18002342巨力索具 3.5-2.230.011-0.415-4.65536-231267-6075700.72-22.51.6-3.84.4-10.09.436.760.011 -0.4160.011 -0.4100115938737442564922.830.011607-23650.03.818.213.828.838.853.043.61.781.85229.140.011 2024/2/28 13:16:18
2024/2/28 13:11:21002342巨力索具 3.48-2.790.029-0.412-3.57871-232303-6365641.44-24.391.2-3.95.1-10.79.536.750.021 -0.4120.021 -0.4120115760727257543422.930.512171-22940.03.918.613.528.539.252.943.41.741.88227.830.011 2024/2/28 13:11:21
2024/2/28 13:06:03002342巨力索具 3.47-3.070.024-0.481-4.73781-232313-6385571.68-25.51.4-4.05.4-11.09.636.710.022 -0.4820.022 -0.4780115534707117508222.731.812728-22120.04.018.713.328.239.253.143.51.691.91227.170.011 2024/2/28 13:06:03
2024/2/28 11:32:00002342巨力索具 3.48-2.790.023-0.478-5.68878-233310-5875091.68-25.011.4-4.25.6-10.69.238.690.023 -0.4780.023 -0.4780114191706693462723.033.313237-21350.04.219.614.028.439.052.042.81.621.9227.830.011 2024/2/28 11:32:00
2024/2/28 11:26:06002342巨力索具 3.49-2.510.014-0.489-6.52649-234283-5715221.08-25.7.9-4.35.2-10.59.638.680.014 -0.4880.016 -0.4870114549696581448223.033.813760-20860.04.319.414.228.639.152.042.41.591.94228.480.011 2024/2/28 11:26:06
2024/2/28 11:21:11002342巨力索具 3.46-3.350.024-0.472-6.86384-230314-6125281.92-27.241.6-4.46.0-11.710.139.670.015 -0.4720.018 -0.4740114682686366429322.833.914288-20020.04.420.214.227.539.252.342.21.521.94226.520.011 2024/2/28 11:21:11
2024/2/28 11:16:09002342巨力索具 3.48-2.790.011-0.474-7.29664-233298-6155501.56-24.861.3-4.76.0-12.411.138.660.011 -0.4760.010 -0.4710115275636158408222.333.714838-19380.04.719.913.927.640.052.541.41.441.93227.830.011 2024/2/28 11:16:09
2024/2/28 11:11:03002342巨力索具 3.51-1.960.011-0.453-7.85333-235268-5875540.84-23.09.7-5.05.7-12.511.839.660.011 -0.4530.011 -0.4520115348615941390021.933.415392-19050.05.020.014.326.839.353.241.41.361.91229.790.011 2024/2/28 11:11:03
2024/2/28 11:06:08002342巨力索具 3.52-1.680.022-0.412-6.35576-232308-5754992.04-22.311.7-5.26.9-12.911.239.670.022 -0.3940.022 -0.3950113810585574372722.133.115891-18290.05.220.513.627.039.952.541.31.291.9230.450.011 2024/2/28 11:06:08
2024/2/28 11:01:12002342巨力索具 3.56-0.560.028-0.386-5.923101-232334-5414392.88-20.62.4-5.57.9-12.810.441.670.029 -0.3830.029 -0.3840112136575185347922.533.516331-17280.05.521.613.726.939.751.541.11.221.9233.060.011 2024/2/28 11:01:12
2024/2/28 10:55:59002342巨力索具 3.57-0.280.019-0.388-7.28166-235301-5364701.92-20.231.6-5.77.3-13.011.441.660.019 -0.3870.018 -0.3910112978565072333122.434.216801-16620.05.721.414.126.539.552.140.71.191.96233.720.011 2024/2/28 10:55:59
2024/2/28 10:51:12002342巨力索具 3.56-0.560.016-0.382-8.24867-234301-5514832.04-21.681.7-5.97.6-13.912.243.650.016 -0.3830.018 -0.3830113343564919317722.234.417284-15950.05.922.214.625.239.152.640.41.151.99233.060.011 2024/2/28 10:51:12
2024/2/28 10:46:13002342巨力索具 3.56-0.560.003-0.343-9.24132-235267-4514191.08-18.89.9-6.57.4-12.511.643.650.003 -0.3420.002 -0.3450111530514581298421.733.317703-15620.06.521.914.525.437.952.741.11.041.93233.060.011 2024/2/28 10:46:13
2024/2/28 10:41:20002342巨力索具 3.590.280.007-0.315-9.19758-234291-4373792.04-14.971.7-6.98.6-12.911.244.660.007 -0.3060.013 -0.3040110437494272281521.833.118082-15040.06.922.614.025.238.152.241.00.981.93235.030.011 2024/2/28 10:41:20
2024/2/28 10:36:03002342巨力索具 3.631.400.039-0.285-3.832151-232383-4432936.00-8.565-7.712.7-14.79.740.660.039 -0.2850.039 -0.285018043404002263920.731.418374-13540.07.722.59.824.339.053.243.50.871.85237.650.011 2024/2/28 10:36:03
2024/2/28 10:31:12002342巨力索具 3.631.400.049-0.282-2.041173-233406-4292567.20-8.576-8.114.1-14.98.938.650.050 -0.2810.050 -0.281017037363773246721.032.118630-11810.08.122.07.924.839.753.244.30.831.91237.650.011 2024/2/28 10:31:12
2024/2/28 10:26:13002342巨力索具 3.641.680.043-0.261-2.717151-233384-3682176.60-10.855.5-8.514.0-13.47.939.660.043 -0.2610.043 -0.260015962353588237221.031.818847-10300.08.522.38.325.038.452.744.80.791.97238.300.011 2024/2/28 10:26:13
2024/2/28 10:21:01002342巨力索具 3.631.400.048-0.2320.119135-177312-3512166.24-15.415.2-6.812.0-13.58.336.670.049 -0.2370.049 -0.241015936313423229920.931.119063-8950.06.820.88.825.438.953.845.50.752.05237.650.011 2024/2/28 10:21:01
2024/2/28 10:16:12002342巨力索具 3.641.680.042-0.222-0.543148-116263-3371907.20-14.476-4.710.7-13.77.734.680.042 -0.2220.042 -0.222015210283294222420.530.419253-7470.04.720.09.325.639.354.446.70.712.15238.300.011 2024/2/28 10:16:12
2024/2/28 10:11:13002342巨力索具 3.631.400.073-0.1757.2102540254-3277313.80-16.0311.50.011.5-14.83.332.720.074 -0.1690.074 -0.177012005232939211120.728.819326-4930.00.021.710.225.139.953.249.90.642.15237.650.011 2024/2/28 10:11:13
2024/2/28 10:06:03002342巨力索具 3.672.510.057-0.1446.5231980198-2343613.32-.8711.10.011.1-13.12.029.720.057 -0.1440.057 -0.14601982172368170020.728.919361-2940.00.020.19.026.839.953.151.10.511.97240.270.011 2024/2/28 10:06:03
2024/2/28 10:00:59002342巨力索具 3.662.230.034-0.1282.9751170117-159428.64-8.697.20.07.2-9.82.627.720.034 -0.1300.034 -0.130011161142174156920.528.519404-1780.00.017.210.028.838.654.051.40.472.08239.610.011 2024/2/28 10:00:59
2024/2/28 9:56:12002342巨力索具 3.651.960.027-0.1062.95695095-129347.92-10.976.60.06.6-9.02.425.740.027 -0.1060.027 -0.10701946121953144920.227.219438-830.00.015.79.130.139.154.251.80.412.16238.960.011 2024/2/28 9:56:12
2024/2/28 9:51:11002342巨力索具 3.651.960.034-0.0905.6561170117-1483111.04-5.959.20.09.2-11.62.426.750.034 -0.0910.034 -0.10601840111696126720.627.619468340.00.017.78.530.041.652.349.90.372.35238.960.011 2024/2/28 9:51:11
2024/2/28 9:46:42002342巨力索具 3.672.510.040-0.07911.3091560156-120-3617.641.7914.70.014.7-11.3-3.429.770.044 -0.0670.040 -0.09001-997101358104221.628.1194321900.00.021.66.929.240.549.252.60.312.45240.270.011 2024/2/28 9:46:42
2024/2/28 9:41:13002342巨力索具 3.631.400.013-0.0680.36744044-4847.56-13.586.30.06.3-6.90.627.60.013 -0.0710.013 -0.081011176107764618.030.1194372340.00.016.510.231.338.252.251.60.202.35237.650.011 2024/2/28 9:41:13
2024/2/28 9:35:59002342巨力索具 3.610.840.005-0.037-4.70916016-11-54.08-27.493.40.03.4-2.3-1.126.70.001 -0.0350.001 -0.03401-143459641621.931.3194312500.00.014.811.436.138.449.150.20.142.67236.340.011 2024/2/28 9:35:59
2024/2/28 9:33:00002342巨力索具 3.631.40-0.019-0.016-14.566-160-16115-7.80-5.87-6.50.0-6.50.65.939.75-0.004 -0.016-0.004 -0.01600403331623621.629.0194462340.00.016.322.828.127.555.649.70.072.36237.650.011 2024/2/28 9:33:00
2024/2/27 16:01:23002342巨力索具 3.582.87-0.029-0.298-5.661-99111-210-134234-2.042.89-1.71.9-3.6-2.34.037.81-0.031 -0.304-0.031 -0.304006603738327673619.824.5196791351.90.015.719.331.734.050.746.71.731.11234.370.011 2024/2/27 16:01:23
2024/2/27 15:04:08002342巨力索具 3.582.87-0.029-0.298-5.661-99111-210-134234-2.042.89-1.71.9-3.6-2.34.037.81-0.031 -0.304-0.031 -0.304006603738327673619.824.519913361.90.015.719.331.734.050.746.71.731.11234.370.011 2024/2/27 15:04:08
2024/2/27 14:56:18002342巨力索具 3.572.59-0.022-0.291-5.198-73113-186-152226-1.564.15-1.32.0-3.3-2.74.036.81-0.022 -0.289-0.012 -0.288006384698179661419.524.120139-382.00.015.518.831.634.350.946.91.671.08233.720.011 2024/2/27 14:56:18
2024/2/27 14:51:24002342巨力索具 3.582.87-0.011-0.276-4.523-38115-153-175213-0.843.71-.72.1-2.8-3.23.937.81-0.011 -0.269-0.011 -0.276006030697940647119.523.920352-762.10.016.018.831.134.350.846.91.621.07234.370.011 2024/2/27 14:51:24
2024/2/27 14:46:09002342巨力索具 3.582.87-0.011-0.269-4.604-38113-151-167205-0.843.19-.72.1-2.8-3.13.837.81-0.011 -0.269-0.011 -0.268005807687863638619.423.920557-1142.10.016.219.030.934.050.847.01.601.08234.370.011 2024/2/27 14:46:09
2024/2/27 14:41:18002342巨力索具 3.582.87-0.022-0.273-5.457-69112-181-165234-1.563.2-1.32.1-3.4-3.14.437.8-0.022 -0.273-0.022 -0.268006613677778625919.324.020791-1832.10.015.919.331.034.151.046.61.571.09234.370.011 2024/2/27 14:41:18
2024/2/27 14:36:07002342巨力索具 3.572.59-0.050-0.262-7.380-167111-279-142309-3.961.18-3.32.2-5.5-2.86.137.81-0.050 -0.250-0.049 -0.251008748647411597519.424.021100-3502.20.014.820.331.334.151.745.61.501.06233.720.011 2024/2/27 14:36:07
2024/2/27 14:31:16002342巨力索具 3.572.59-0.070-0.254-8.827-166116-283-136303-3.961.09-3.32.3-5.6-2.76.037.82-0.070 -0.256-0.072 -0.256008572637300595119.624.021402-5162.30.014.820.431.434.151.545.51.501.08233.720.011 2024/2/27 14:31:16
2024/2/27 14:26:10002342巨力索具 3.552.01-0.055-0.226-7.360-186118-304-147333-4.56-1.3-3.82.4-6.2-3.06.836.82-0.055 -0.226-0.055 -0.226009441607045581219.723.921736-7032.40.013.920.131.234.252.545.71.451.08232.410.011 2024/2/27 14:26:10
2024/2/27 14:21:19002342巨力索具 3.552.01-0.056-0.221-7.593-183116-299-140323-4.56-.09-3.82.4-6.2-2.96.737.83-0.058 -0.224-0.059 -0.225009143616984577619.523.622059-8862.40.014.020.231.334.252.345.61.431.09232.410.011 2024/2/27 14:21:19
2024/2/27 14:16:12002342巨力索具 3.541.72-0.050-0.200-6.777-168112-280-159327-4.32-2.46-3.62.4-6.0-3.47.036.84-0.050 -0.199-0.050 -0.200009263576707562319.723.522386-10542.40.013.619.631.334.752.745.71.391.08231.750.011 2024/2/27 14:16:12
2024/2/27 14:11:17002342巨力索具 3.541.72-0.051-0.197-6.890-172116-288-158330-4.44-2.67-3.72.5-6.2-3.47.136.84-0.051 -0.198-0.051 -0.200009352576668559019.823.622716-12262.50.013.519.731.434.852.645.51.381.1231.750.011 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 巨力索具.002342:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
巨力索具实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved